시가총액 $3.14T
0.93%
볼륨 24시간 $176.36B
28.94%
BTC % 59.95%
-0.06%
ETH % 6.99%
0.85%
코인
31.718
+20
거래소
885
마지막 업데이트
50 초 전에
Obsidium (OBS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.0041614 | $0.0041609 | $0.0041625 | $0.00416145 | - | - |
| Apr-27 2025 | $0.00416116 | $0.00415992 | $0.00416189 | $0.00415992 | - | - |
| Apr-26 2025 | $0.00415992 | $0.00415992 | $0.00415992 | $0.00415992 | - | - |
| Apr-25 2025 | $0.00415992 | $0.00415992 | $0.00415992 | $0.00415992 | - | - |
| Apr-24 2025 | $0.00415992 | $0.00415992 | $0.00415992 | $0.00415992 | - | - |
| Apr-23 2025 | $0.00415992 | $0.00415992 | $0.00415992 | $0.00415992 | - | - |
| Apr-22 2025 | $0.00415992 | $0.00415992 | $0.00415992 | $0.00415992 | - | - |
| Apr-21 2025 | $0.00415992 | $0.00415992 | $0.00415992 | $0.00415992 | - | - |
| Apr-20 2025 | $0.00415992 | $0.00415992 | $0.00415992 | $0.00415992 | - | - |
| Apr-19 2025 | $0.00415992 | $0.00415992 | $0.00415992 | $0.00415992 | - | - |
| Apr-18 2025 | $0.00415992 | $0.00415992 | $0.00415992 | $0.00415992 | - | - |
| Apr-17 2025 | $0.00415992 | $0.00415992 | $0.00415992 | $0.00415992 | - | - |
| Apr-16 2025 | $0.00415992 | $0.00415992 | $0.00415992 | $0.00415992 | - | - |
| Apr-15 2025 | $0.00415992 | $0.00415992 | $0.00415992 | $0.00415992 | - | - |
| Apr-14 2025 | $0.00415992 | $0.00415992 | $0.00415992 | $0.00415992 | - | - |