시가총액 $2.07T
-4.19%
볼륨 24시간 $190.48B
-24.55%
BTC % 52.35%
0.34%
ETH % 13.62%
-4.11%
코인
28.401
+12
거래소
885
마지막 업데이트
14 초 전에
Obsidium (OBS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00417278 | $0.00151054 | $0.0041735 | $0.00417057 | - | - |
| Aug-05 2024 | $0.00417084 | $0.00151002 | $0.0041754 | $0.00417113 | - | - |
| Aug-04 2024 | $0.0015095 | $0.00150914 | $0.00417016 | $0.00417016 | - | - |
| Aug-03 2024 | $0.00416758 | $0.00150821 | $0.00416807 | $0.00416492 | - | - |
| Aug-02 2024 | $0.00150847 | $0.00150847 | $0.00416713 | $0.00416697 | - | - |
| Aug-01 2024 | $0.00150862 | $0.00150862 | $0.00416905 | $0.00416823 | - | - |
| Jul-31 2024 | $0.00416872 | $0.00150919 | $0.00417073 | $0.00416882 | - | - |
| Jul-30 2024 | $0.00150972 | $0.00150962 | $0.00417017 | $0.00416955 | - | - |
| Jul-29 2024 | $0.00416946 | $0.00150964 | $0.00417066 | $0.00416997 | - | - |
| Jul-28 2024 | $0.00417003 | $0.00150993 | $0.00417047 | $0.00417022 | - | - |
| Jul-27 2024 | $0.00417032 | $0.00150993 | $0.00417138 | $0.00417075 | - | - |
| Jul-26 2024 | $0.00417053 | $0.00150964 | $0.00417053 | $0.00150964 | - | - |
| Jul-25 2024 | $0.00416878 | $0.00150947 | $0.00417022 | $0.004169 | - | - |
| Jul-24 2024 | $0.00416895 | $0.0015101 | $0.00417126 | $0.00417005 | - | - |
| Jul-23 2024 | $0.00417135 | $0.00151011 | $0.00417202 | $0.00417202 | - | - |