시가총액 $2.56T
-1.64%
볼륨 24시간 $165.64B
47.31%
BTC % 51.26%
-1.67%
ETH % 15.56%
2.82%
코인
28.288
+17
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.00416946 | $0.00150964 | $0.00417066 | $0.00416997 | - | - |
Jul-28 2024 | $0.00417003 | $0.00150993 | $0.00417047 | $0.00417022 | - | - |
Jul-27 2024 | $0.00417032 | $0.00150993 | $0.00417138 | $0.00417075 | - | - |
Jul-26 2024 | $0.00417053 | $0.00150964 | $0.00417053 | $0.00150964 | - | - |
Jul-25 2024 | $0.00416878 | $0.00150947 | $0.00417022 | $0.004169 | - | - |
Jul-24 2024 | $0.00416895 | $0.0015101 | $0.00417126 | $0.00417005 | - | - |
Jul-23 2024 | $0.00417135 | $0.00151011 | $0.00417202 | $0.00417202 | - | - |
Jul-22 2024 | $0.00417163 | $0.00151035 | $0.00417251 | $0.00151035 | - | - |
Jul-21 2024 | $0.00417063 | $0.00151043 | $0.00417244 | $0.00417158 | - | - |
Jul-20 2024 | $0.00151054 | $0.00151052 | $0.00417337 | $0.00417334 | - | - |
Jul-19 2024 | $0.00417375 | $0.00150975 | $0.00417375 | $0.00417187 | - | - |
Jul-18 2024 | $0.0041697 | $0.00151001 | $0.00417098 | $0.00417008 | - | - |
Jul-17 2024 | $0.00417016 | $0.00151033 | $0.00417275 | $0.00151094 | - | - |
Jul-16 2024 | $0.00417533 | $0.00151048 | $0.00417533 | $0.00417188 | - | - |
Jul-15 2024 | $0.00151092 | $0.00151075 | $0.00417358 | $0.00417166 | - | - |