시가총액 $2.28T
-0.63%
볼륨 24시간 $79.78B
BTC % 53.4%
0.16%
ETH % 12.61%
-0.31%
코인
29.003
+2
거래소
885
마지막 업데이트
51 초 전에
Obsidium (OBS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00159999 | $0.00159961 | $0.00400045 | $0.00160003 | - | - |
| Oct-03 2024 | $0.00400258 | $0.00159965 | $0.00400258 | $0.00399907 | - | - |
| Oct-02 2024 | $0.00399889 | $0.00159965 | $0.00400316 | $0.00399909 | - | - |
| Oct-01 2024 | $0.00399908 | $0.00159911 | $0.00400217 | $0.00399852 | - | - |
| Sep-30 2024 | $0.00399962 | $0.00159992 | $0.00400144 | $0.00160011 | - | - |
| Sep-29 2024 | $0.00400108 | $0.00160003 | $0.00400138 | $0.00400038 | - | - |
| Sep-28 2024 | $0.00400064 | $0.00160009 | $0.00400169 | $0.00400058 | - | - |
| Sep-27 2024 | $0.00160065 | $0.00160013 | $0.00400248 | $0.00160072 | - | - |
| Sep-26 2024 | $0.00400065 | $0.00159965 | $0.00400111 | $0.00399944 | - | - |
| Sep-25 2024 | $0.00159969 | $0.00159969 | $0.00400049 | $0.00400016 | - | - |
| Sep-24 2024 | $0.00400019 | $0.00159981 | $0.00400036 | $0.00400008 | - | - |
| Sep-23 2024 | $0.00400227 | $0.00159989 | $0.00400227 | $0.00160039 | - | - |
| Sep-22 2024 | $0.00160041 | $0.00160017 | $0.00400252 | $0.00400177 | - | - |
| Sep-21 2024 | $0.00400062 | $0.00160029 | $0.00400277 | $0.00399978 | - | - |
| Sep-20 2024 | $0.00400041 | $0.00159999 | $0.00400243 | $0.00400065 | - | - |