시가총액 $2.22T
0.8%
볼륨 24시간 $112.40B
-32.22%
BTC % 52.71%
0.87%
ETH % 14.09%
-1.06%
코인
28.488
+10
거래소
885
마지막 업데이트
55 초 전에
Nxt (NXT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00089185 | $0.00082419 | $0.0008935 | $0.00082419 | - | - |
| Aug-15 2024 | $0.00082419 | $0.00082419 | $0.00089559 | $0.00089554 | - | - |
| Aug-14 2024 | $0.00089554 | $0.00083157 | $0.00095663 | $0.00095203 | - | - |
| Aug-13 2024 | $0.00088856 | $0.00082153 | $0.00100669 | $0.00087788 | - | - |
| Aug-12 2024 | $0.00087785 | $0.00087556 | $0.00093958 | $0.00087912 | - | - |
| Aug-11 2024 | $0.00087806 | $0.00087774 | $0.00087806 | $0.00087774 | - | - |
| Aug-10 2024 | $0.00087774 | $0.00087774 | $0.00094044 | $0.00094044 | - | - |
| Aug-09 2024 | $0.00087774 | $0.00087745 | $0.0009437 | $0.00093818 | - | - |
| Aug-08 2024 | $0.00093845 | $0.00087619 | $0.00094422 | $0.00093571 | - | - |
| Aug-07 2024 | $0.00093575 | $0.00086646 | $0.0009366 | $0.00086646 | - | - |
| Aug-06 2024 | $0.00092736 | $0.00086505 | $0.00092941 | $0.00092573 | - | - |
| Aug-05 2024 | $0.00092564 | $0.0008031 | $0.00093638 | $0.00093638 | - | - |
| Aug-04 2024 | $0.00092814 | $0.00086548 | $0.00092814 | $0.0009273 | - | - |
| Aug-03 2024 | $0.0009273 | $0.00080366 | $0.0009273 | $0.00086548 | - | - |
| Aug-02 2024 | $0.00086548 | $0.00086203 | $0.0009291 | $0.00092176 | - | - |