시가총액 $4.15T
2.91%
볼륨 24시간 $246.32B
30.4%
BTC % 55.01%
-0.27%
ETH % 12.1%
2.31%
코인
33.517
거래소
885
마지막 업데이트
1 분 전에
Nutcoin (NUT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000000285 | $0.000000028 | $0.0000000285 | $0.0000000283 | $377,140 | $572,952 |
| Oct-24 2025 | $0.0000000283 | $0.0000000282 | $0.0000000294 | $0.0000000288 | $330,519 | $569,739 |
| Oct-23 2025 | $0.0000000288 | $0.0000000288 | $0.0000000306 | $0.0000000296 | $137,080 | $580,067 |
| Oct-22 2025 | $0.0000000291 | $0.0000000284 | $0.0000000295 | $0.0000000286 | $98,569 | $585,536 |
| Oct-21 2025 | $0.0000000295 | $0.0000000286 | $0.00000003 | $0.0000000294 | $193,639 | $594,688 |
| Oct-20 2025 | $0.0000000293 | $0.0000000293 | $0.0000000311 | $0.00000003 | $420,016 | $590,487 |
| Oct-19 2025 | $0.0000000298 | $0.0000000287 | $0.0000000298 | $0.0000000293 | $122,349 | $600,416 |
| Oct-18 2025 | $0.0000000294 | $0.0000000282 | $0.0000000318 | $0.0000000282 | $133,572 | $591,767 |
| Oct-17 2025 | $0.0000000281 | $0.0000000281 | $0.0000000298 | $0.0000000295 | $541,748 | $566,509 |
| Oct-16 2025 | $0.0000000293 | $0.0000000293 | $0.0000000307 | $0.0000000305 | $370,102 | $589,412 |
| Oct-15 2025 | $0.0000000303 | $0.0000000302 | $0.0000000314 | $0.0000000313 | $174,266 | $608,917 |
| Oct-14 2025 | $0.0000000311 | $0.0000000302 | $0.0000000324 | $0.0000000324 | $349,285 | $626,429 |
| Oct-13 2025 | $0.0000000316 | $0.0000000312 | $0.0000000319 | $0.0000000318 | $187,040 | $635,427 |
| Oct-12 2025 | $0.0000000318 | $0.0000000298 | $0.0000000318 | $0.0000000304 | $203,304 | $640,608 |
| Oct-11 2025 | $0.0000000304 | $0.0000000226 | $0.0000000307 | $0.0000000305 | $153,838 | $611,292 |