시가총액 $4.16T 3.13%
볼륨 24시간 $249.85B 32.33%
BTC % 55.07% -0.14%
ETH % 12.09% 2.06%
코인 33.517
거래소 885
마지막 업데이트 1 분 전에
Nutcoin NUT

Nutcoin (NUT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.0000000285 $0.000000028 $0.0000000285 $0.0000000283 $377,140 $572,952
Oct-24 2025 $0.0000000283 $0.0000000282 $0.0000000294 $0.0000000288 $330,519 $569,739
Oct-23 2025 $0.0000000288 $0.0000000288 $0.0000000306 $0.0000000296 $137,080 $580,067
Oct-22 2025 $0.0000000291 $0.0000000284 $0.0000000295 $0.0000000286 $98,569 $585,536
Oct-21 2025 $0.0000000295 $0.0000000286 $0.00000003 $0.0000000294 $193,639 $594,688
Oct-20 2025 $0.0000000293 $0.0000000293 $0.0000000311 $0.00000003 $420,016 $590,487
Oct-19 2025 $0.0000000298 $0.0000000287 $0.0000000298 $0.0000000293 $122,349 $600,416
Oct-18 2025 $0.0000000294 $0.0000000282 $0.0000000318 $0.0000000282 $133,572 $591,767
Oct-17 2025 $0.0000000281 $0.0000000281 $0.0000000298 $0.0000000295 $541,748 $566,509
Oct-16 2025 $0.0000000293 $0.0000000293 $0.0000000307 $0.0000000305 $370,102 $589,412
Oct-15 2025 $0.0000000303 $0.0000000302 $0.0000000314 $0.0000000313 $174,266 $608,917
Oct-14 2025 $0.0000000311 $0.0000000302 $0.0000000324 $0.0000000324 $349,285 $626,429
Oct-13 2025 $0.0000000316 $0.0000000312 $0.0000000319 $0.0000000318 $187,040 $635,427
Oct-12 2025 $0.0000000318 $0.0000000298 $0.0000000318 $0.0000000304 $203,304 $640,608
Oct-11 2025 $0.0000000304 $0.0000000226 $0.0000000307 $0.0000000305 $153,838 $611,292

Nutcoin (NUT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 711일 동안 분석, 16-11-2023일부터.