시가총액 $2.61T
2.15%
볼륨 24시간 $208.86B
16.38%
BTC % 54.54%
0.38%
ETH % 10.12%
1.18%
코인
34.472
+6
거래소
885
마지막 업데이트
1 분 전에
Nutcoin (NUT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.0000000138 | $0.0000000135 | $0.0000000138 | $0.0000000137 | $343,542 | $277,998 |
| Apr-06 2026 | $0.0000000137 | $0.0000000132 | $0.0000000139 | $0.0000000132 | $86,927 | $276,933 |
| Apr-05 2026 | $0.0000000132 | $0.0000000132 | $0.0000000134 | $0.0000000134 | $309,150 | $266,150 |
| Apr-04 2026 | $0.0000000134 | $0.0000000133 | $0.0000000134 | $0.0000000133 | $107,070 | $270,176 |
| Apr-03 2026 | $0.0000000133 | $0.0000000133 | $0.0000000133 | $0.0000000133 | $75,542 | $268,199 |
| Apr-02 2026 | $0.0000000133 | $0.0000000131 | $0.0000000139 | $0.0000000139 | $761,884 | $268,817 |
| Apr-01 2026 | $0.0000000139 | $0.0000000138 | $0.0000000143 | $0.0000000139 | $479,233 | $279,588 |
| Mar-31 2026 | $0.0000000138 | $0.0000000133 | $0.0000000139 | $0.0000000133 | $443,463 | $278,635 |
| Mar-30 2026 | $0.0000000133 | $0.0000000133 | $0.0000000143 | $0.0000000143 | $162,895 | $268,611 |
| Mar-29 2026 | $0.0000000142 | $0.0000000142 | $0.0000000158 | $0.0000000158 | $77,343 | $287,141 |
| Mar-28 2026 | $0.000000016 | $0.0000000157 | $0.0000000161 | $0.0000000157 | $196,732 | $322,382 |
| Mar-27 2026 | $0.0000000157 | $0.0000000157 | $0.000000017 | $0.000000017 | $169,331 | $316,948 |
| Mar-26 2026 | $0.000000017 | $0.0000000165 | $0.0000000174 | $0.0000000174 | $330 | $343,481 |
| Mar-25 2026 | $0.0000000174 | $0.0000000171 | $0.0000000174 | $0.0000000171 | $37,843 | $349,693 |
| Mar-24 2026 | $0.0000000171 | $0.0000000171 | $0.0000000172 | $0.0000000172 | $100,964 | $345,277 |