시가총액 $3.47T
0.32%
볼륨 24시간 $142.86B
-57.85%
BTC % 54.81%
-0.32%
ETH % 11.52%
0.26%
코인
34.056
거래소
885
마지막 업데이트
50 초 전에
Nutcoin (NUT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0000000223 | $0.0000000206 | $0.0000000224 | $0.0000000206 | $192,374 | $449,830 |
| Jan-15 2026 | $0.0000000206 | $0.0000000189 | $0.0000000206 | $0.000000019 | $80,747 | $414,475 |
| Jan-14 2026 | $0.000000019 | $0.000000019 | $0.0000000227 | $0.0000000227 | $54,530 | $381,884 |
| Jan-13 2026 | $0.0000000228 | $0.0000000218 | $0.0000000228 | $0.0000000218 | $213,712 | $459,198 |
| Jan-12 2026 | $0.0000000218 | $0.0000000213 | $0.0000000218 | $0.0000000213 | $275,583 | $438,633 |
| Jan-11 2026 | $0.0000000213 | $0.0000000209 | $0.0000000217 | $0.0000000209 | $178,155 | $429,220 |
| Jan-10 2026 | $0.0000000209 | $0.0000000191 | $0.0000000217 | $0.0000000217 | $120,535 | $421,682 |
| Jan-09 2026 | $0.0000000217 | $0.0000000192 | $0.0000000217 | $0.0000000192 | $188,978 | $437,287 |
| Jan-08 2026 | $0.0000000189 | $0.0000000189 | $0.0000000224 | $0.0000000224 | $55,262 | $381,509 |
| Jan-07 2026 | $0.0000000224 | $0.0000000211 | $0.0000000226 | $0.0000000212 | $379,718 | $451,763 |
| Jan-06 2026 | $0.0000000212 | $0.0000000211 | $0.0000000218 | $0.0000000215 | $108,406 | $426,576 |
| Jan-05 2026 | $0.0000000213 | $0.0000000198 | $0.0000000217 | $0.0000000217 | $115,305 | $428,127 |
| Jan-04 2026 | $0.0000000218 | $0.0000000218 | $0.0000000222 | $0.000000022 | $281,344 | $438,852 |
| Jan-03 2026 | $0.0000000218 | $0.0000000191 | $0.0000000218 | $0.0000000196 | $340,175 | $438,161 |
| Jan-02 2026 | $0.0000000198 | $0.0000000198 | $0.0000000203 | $0.00000002 | $92,728 | $399,829 |