시가총액 $4.56T 1.62%
볼륨 24시간 $301.64B -40.21%
BTC % 54.69% 0.51%
ETH % 12.08% -0.16%
코인 33.322
거래소 885
마지막 업데이트 3 의사록 전에
Nutcoin NUT

Nutcoin (NUT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.0000000335 $0.0000000331 $0.0000000335 $0.0000000331 $476,495 $674,272
Oct-03 2025 $0.000000033 $0.0000000329 $0.0000000336 $0.0000000336 $212,931 $664,844
Oct-02 2025 $0.0000000337 $0.0000000326 $0.0000000337 $0.0000000327 $179,048 $678,977
Oct-01 2025 $0.0000000327 $0.0000000313 $0.0000000327 $0.0000000313 $497,002 $657,073
Sep-30 2025 $0.0000000313 $0.0000000311 $0.000000032 $0.0000000318 $367,281 $629,211
Sep-29 2025 $0.0000000318 $0.0000000311 $0.000000032 $0.0000000318 $281,078 $640,397
Sep-28 2025 $0.0000000319 $0.0000000309 $0.0000000319 $0.0000000312 $58,470 $641,472
Sep-27 2025 $0.0000000313 $0.000000031 $0.0000000314 $0.0000000313 $422,146 $630,760
Sep-26 2025 $0.0000000313 $0.0000000304 $0.0000000315 $0.0000000306 $259,573 $629,470
Sep-25 2025 $0.0000000307 $0.0000000305 $0.0000000331 $0.0000000331 $228,726 $617,201
Sep-24 2025 $0.0000000332 $0.0000000332 $0.0000000363 $0.0000000344 $280,560 $667,864
Sep-23 2025 $0.0000000345 $0.0000000319 $0.0000000354 $0.0000000325 $84,655 $694,609
Sep-22 2025 $0.0000000325 $0.0000000318 $0.0000000344 $0.0000000344 $288,921 $654,286
Sep-21 2025 $0.0000000345 $0.0000000344 $0.0000000359 $0.0000000357 $325,762 $695,186
Sep-20 2025 $0.0000000357 $0.0000000357 $0.0000000368 $0.0000000361 $233,314 $718,927

Nutcoin (NUT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 690일 동안 분석, 15-11-2023일부터.