시가총액 $2.36T
-2.17%
볼륨 24시간 $132.77B
23.69%
BTC % 52.6%
-0.09%
ETH % 13.67%
-0.43%
코인
28.591
+12
거래소
885
마지막 업데이트
50 초 전에
Nutcoin (NUT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.0000000128 | $0.0000000128 | $0.0000000135 | $0.0000000135 | $131,299 | $258,354 |
| Aug-25 2024 | $0.0000000135 | $0.0000000129 | $0.0000000135 | $0.0000000133 | $284,158 | $272,347 |
| Aug-24 2024 | $0.0000000133 | $0.0000000132 | $0.0000000135 | $0.0000000134 | $568,517 | $267,529 |
| Aug-23 2024 | $0.0000000134 | $0.0000000128 | $0.0000000135 | $0.0000000128 | $357,653 | $270,395 |
| Aug-22 2024 | $0.0000000128 | $0.0000000122 | $0.0000000128 | $0.0000000122 | $332,266 | $257,292 |
| Aug-21 2024 | $0.0000000122 | $0.0000000121 | $0.0000000126 | $0.0000000126 | $552,992 | $246,762 |
| Aug-20 2024 | $0.0000000126 | $0.0000000125 | $0.0000000131 | $0.0000000128 | $418,011 | $253,597 |
| Aug-19 2024 | $0.0000000128 | $0.0000000125 | $0.0000000129 | $0.0000000127 | $556,796 | $257,429 |
| Aug-18 2024 | $0.0000000129 | $0.0000000127 | $0.000000013 | $0.0000000128 | $85,184 | $260,168 |
| Aug-17 2024 | $0.0000000128 | $0.0000000126 | $0.0000000128 | $0.0000000126 | $199,268 | $257,509 |
| Aug-16 2024 | $0.0000000127 | $0.0000000125 | $0.0000000128 | $0.0000000125 | $195,788 | $255,584 |
| Aug-15 2024 | $0.0000000128 | $0.0000000127 | $0.0000000128 | $0.0000000128 | $270 | $259,117 |
| Aug-14 2024 | $0.0000000128 | $0.0000000127 | $0.0000000131 | $0.0000000131 | $33,300 | $257,198 |
| Aug-13 2024 | $0.0000000131 | $0.0000000127 | $0.0000000131 | $0.0000000131 | $451,081 | $264,048 |
| Aug-12 2024 | $0.000000013 | $0.0000000123 | $0.000000013 | $0.0000000126 | $25,568 | $262,339 |