시가총액 $2.42T 5.5%
볼륨 24시간 $171.03B 27.77%
BTC % 52.43% 0.47%
ETH % 13.78% 0.21%
코인 28.570 +12
거래소 885
마지막 업데이트 3 의사록 전에
Nutcoin NUT

Nutcoin (NUT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-22 2024 $0.0000000128 $0.0000000122 $0.0000000128 $0.0000000122 $332,266 $257,292
Aug-21 2024 $0.0000000122 $0.0000000121 $0.0000000126 $0.0000000126 $552,992 $246,762
Aug-20 2024 $0.0000000126 $0.0000000125 $0.0000000131 $0.0000000128 $418,011 $253,597
Aug-19 2024 $0.0000000128 $0.0000000125 $0.0000000129 $0.0000000127 $556,796 $257,429
Aug-18 2024 $0.0000000129 $0.0000000127 $0.000000013 $0.0000000128 $85,184 $260,168
Aug-17 2024 $0.0000000128 $0.0000000126 $0.0000000128 $0.0000000126 $199,268 $257,509
Aug-16 2024 $0.0000000127 $0.0000000125 $0.0000000128 $0.0000000125 $195,788 $255,584
Aug-15 2024 $0.0000000128 $0.0000000127 $0.0000000128 $0.0000000128 $270 $259,117
Aug-14 2024 $0.0000000128 $0.0000000127 $0.0000000131 $0.0000000131 $33,300 $257,198
Aug-13 2024 $0.0000000131 $0.0000000127 $0.0000000131 $0.0000000131 $451,081 $264,048
Aug-12 2024 $0.000000013 $0.0000000123 $0.000000013 $0.0000000126 $25,568 $262,339
Aug-11 2024 $0.0000000126 $0.0000000125 $0.0000000133 $0.0000000129 $167,061 $254,255
Aug-10 2024 $0.0000000129 $0.0000000127 $0.000000013 $0.0000000127 $246,565 $261,160
Aug-09 2024 $0.0000000128 $0.0000000126 $0.0000000133 $0.0000000132 $549,451 $257,885
Aug-08 2024 $0.0000000133 $0.0000000114 $0.0000000133 $0.0000000114 $455,885 $267,323

Nutcoin (NUT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 282일 동안 분석, 15-11-2023일부터.