시가총액 $2.46T
0.43%
볼륨 24시간 $168.64B
12.92%
BTC % 55.48%
0.07%
ETH % 11.98%
-0.83%
코인
29.405
+12
거래소
885
마지막 업데이트
3 의사록 전에
Nutcoin (NUT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.0000000212 | $0.0000000208 | $0.0000000219 | $0.0000000211 | $166,046 | $427,533 |
| Nov-03 2024 | $0.0000000211 | $0.0000000187 | $0.0000000363 | $0.0000000187 | $484,277 | $424,387 |
| Nov-02 2024 | $0.0000000184 | $0.0000000163 | $0.0000000184 | $0.0000000164 | $325,371 | $369,853 |
| Nov-01 2024 | $0.0000000164 | $0.0000000163 | $0.0000000168 | $0.0000000167 | $322,209 | $329,544 |
| Oct-31 2024 | $0.0000000167 | $0.0000000166 | $0.0000000177 | $0.0000000174 | $542,426 | $335,797 |
| Oct-30 2024 | $0.0000000174 | $0.0000000173 | $0.0000000183 | $0.0000000182 | $627,904 | $350,125 |
| Oct-29 2024 | $0.0000000182 | $0.0000000177 | $0.0000000183 | $0.0000000177 | $377,433 | $365,989 |
| Oct-28 2024 | $0.0000000176 | $0.0000000166 | $0.0000000176 | $0.0000000166 | $293,559 | $354,976 |
| Oct-27 2024 | $0.0000000166 | $0.000000016 | $0.0000000174 | $0.0000000174 | $308,089 | $335,457 |
| Oct-26 2024 | $0.0000000174 | $0.0000000173 | $0.0000000177 | $0.0000000177 | $199 | $351,527 |
| Oct-25 2024 | $0.0000000177 | $0.0000000172 | $0.0000000177 | $0.0000000173 | $198,539 | $355,847 |
| Oct-24 2024 | $0.0000000173 | $0.0000000173 | $0.0000000183 | $0.0000000178 | $308,319 | $349,543 |
| Oct-23 2024 | $0.0000000178 | $0.0000000175 | $0.0000000187 | $0.0000000187 | $269,782 | $357,907 |
| Oct-22 2024 | $0.0000000188 | $0.0000000186 | $0.0000000194 | $0.0000000194 | $364,336 | $378,701 |
| Oct-21 2024 | $0.0000000194 | $0.0000000194 | $0.00000002 | $0.00000002 | $323,659 | $391,530 |