시가총액 $2.41T
4.97%
볼륨 24시간 $174.15B
32.19%
BTC % 52.45%
0.66%
ETH % 13.77%
-0.14%
코인
28.570
+10
거래소
885
마지막 업데이트
2 의사록 전에
NuriTopia (NBLU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00191936 | $0.00191198 | $0.00195003 | $0.00191991 | $75,025 | $1,710,715 |
| Aug-21 2024 | $0.00190377 | $0.0018939 | $0.00195988 | $0.0018974 | $80,460 | $1,696,820 |
| Aug-20 2024 | $0.00189284 | $0.00188999 | $0.00190322 | $0.0019014 | $76,100 | $1,687,084 |
| Aug-19 2024 | $0.00190046 | $0.0018879 | $0.00190224 | $0.0019015 | $88,182 | $1,693,875 |
| Aug-18 2024 | $0.00189973 | $0.00188624 | $0.0019035 | $0.00188624 | $79,379 | $1,693,224 |
| Aug-17 2024 | $0.00189264 | $0.00188916 | $0.00189425 | $0.00188916 | $79,421 | $1,686,905 |
| Aug-16 2024 | $0.00187706 | $0.0018733 | $0.00188979 | $0.00188749 | $83,993 | $1,673,021 |
| Aug-15 2024 | $0.00188641 | $0.00187139 | $0.00189184 | $0.00188789 | $76,356 | $1,681,352 |
| Aug-14 2024 | $0.00188676 | $0.00187209 | $0.00190486 | $0.00189105 | $87,732 | $1,681,665 |
| Aug-13 2024 | $0.0018901 | $0.00187603 | $0.00190305 | $0.00189563 | $77,448 | $1,684,637 |
| Aug-12 2024 | $0.00189067 | $0.00188723 | $0.00191127 | $0.00188723 | $79,747 | $1,685,152 |
| Aug-11 2024 | $0.00188768 | $0.00188013 | $0.00195459 | $0.00194722 | $92,992 | $1,682,479 |
| Aug-10 2024 | $0.00193966 | $0.0018845 | $0.00194066 | $0.00188583 | $82,414 | $1,728,812 |
| Aug-09 2024 | $0.00188767 | $0.00187735 | $0.00194458 | $0.00194293 | $75,841 | $1,682,470 |
| Aug-08 2024 | $0.00194825 | $0.00187276 | $0.00194825 | $0.00192511 | $85,050 | $1,736,464 |