시가총액 $3.35T
-0.93%
볼륨 24시간 $406.60B
30.72%
BTC % 54.86%
-0.1%
ETH % 10.96%
0.73%
코인
33.673
+1
거래소
885
마지막 업데이트
1 분 전에
NuNet (NTX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00678007 | $0.00673422 | $0.00709232 | $0.00699992 | $103,118 | $3,417,732 |
| Nov-15 2025 | $0.00701799 | $0.00667545 | $0.00704345 | $0.00669274 | $94,050 | $3,537,662 |
| Nov-14 2025 | $0.00670252 | $0.00667442 | $0.00703645 | $0.00702529 | $96,409 | $3,378,638 |
| Nov-13 2025 | $0.00702178 | $0.00696479 | $0.00766309 | $0.00741497 | $84,759 | $3,539,576 |
| Nov-12 2025 | $0.00750405 | $0.0073774 | $0.0078532 | $0.00742555 | $83,124 | $3,782,680 |
| Nov-11 2025 | $0.00741103 | $0.00741103 | $0.00813188 | $0.00800418 | $95,560 | $3,735,791 |
| Nov-10 2025 | $0.00802352 | $0.0079291 | $0.00843802 | $0.00833488 | $114,397 | $4,044,536 |
| Nov-09 2025 | $0.00828004 | $0.00799217 | $0.0083792 | $0.0083792 | $95,243 | $4,173,846 |
| Nov-08 2025 | $0.00840013 | $0.00827823 | $0.00891564 | $0.00852228 | $100,706 | $4,234,381 |
| Nov-07 2025 | $0.00846282 | $0.00572606 | $0.00846282 | $0.00575628 | $332,865 | $4,265,982 |
| Nov-06 2025 | $0.00574455 | $0.0056136 | $0.00592128 | $0.00584666 | $89,740 | $2,895,744 |
| Nov-05 2025 | $0.00585674 | $0.00537541 | $0.00588922 | $0.0055592 | $98,791 | $2,952,295 |
| Nov-04 2025 | $0.00556345 | $0.00530264 | $0.00651897 | $0.00642661 | $137,849 | $2,804,453 |
| Nov-03 2025 | $0.00639783 | $0.00639783 | $0.00708935 | $0.00708935 | $93,661 | $3,225,050 |
| Nov-02 2025 | $0.00698557 | $0.00695959 | $0.0070968 | $0.00701039 | $81,172 | $3,521,319 |