시가총액 $2.36T
-1.86%
볼륨 24시간 $207.62B
30.58%
BTC % 53.52%
-0.84%
ETH % 9.33%
-0.1%
코인
34.256
+7
거래소
885
마지막 업데이트
3 의사록 전에
NuNet (NTX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00670079 | $0.00643064 | $0.00675794 | $0.00675794 | $134,426 | $3,377,767 |
| Feb-22 2026 | $0.00679705 | $0.00670745 | $0.00695548 | $0.00691062 | $125,661 | $3,426,290 |
| Feb-21 2026 | $0.00691179 | $0.00680872 | $0.00692084 | $0.00684963 | $111,515 | $3,484,129 |
| Feb-20 2026 | $0.0068452 | $0.00654669 | $0.00702762 | $0.00672295 | $125,366 | $3,450,564 |
| Feb-19 2026 | $0.00673248 | $0.00663541 | $0.00684667 | $0.00673825 | $111,367 | $3,393,741 |
| Feb-18 2026 | $0.00681467 | $0.00678695 | $0.00714298 | $0.00682279 | $123,805 | $3,435,172 |
| Feb-17 2026 | $0.006797 | $0.00653131 | $0.00689247 | $0.00656567 | $125,550 | $3,426,268 |
| Feb-16 2026 | $0.00656781 | $0.00640913 | $0.00661766 | $0.00644408 | $118,333 | $3,310,735 |
| Feb-15 2026 | $0.00641113 | $0.00617095 | $0.00669339 | $0.00644766 | $125,884 | $3,231,753 |
| Feb-14 2026 | $0.00645827 | $0.00607166 | $0.00646002 | $0.0061354 | $78,334 | $3,255,520 |
| Feb-13 2026 | $0.00613248 | $0.00589725 | $0.00626914 | $0.00601494 | $64,022 | $3,091,293 |
| Feb-12 2026 | $0.00601535 | $0.00592115 | $0.00616965 | $0.00599368 | $66,759 | $3,032,250 |
| Feb-11 2026 | $0.00605213 | $0.00598173 | $0.00665571 | $0.0066391 | $68,421 | $3,050,790 |
| Feb-10 2026 | $0.00665584 | $0.0064911 | $0.00672477 | $0.00665048 | $77,167 | $3,355,111 |
| Feb-09 2026 | $0.00672055 | $0.00663754 | $0.00692143 | $0.00691979 | $70,112 | $3,387,728 |