시가총액 $2.77T
-2.6%
볼륨 24시간 $339.29B
-25.31%
BTC % 54.92%
-0.58%
ETH % 9.84%
-1.01%
코인
34.188
+5
거래소
885
마지막 업데이트
30 초 전에
NuNet (NTX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.00792348 | $0.00792348 | $0.0083698 | $0.00814413 | $89,709 | $3,994,109 |
| Feb-01 2026 | $0.00810254 | $0.00725434 | $0.00883281 | $0.00725434 | $119,298 | $4,084,368 |
| Jan-31 2026 | $0.00717624 | $0.00697993 | $0.00796953 | $0.00788767 | $96,769 | $3,617,434 |
| Jan-30 2026 | $0.00792182 | $0.0063941 | $0.00806377 | $0.00667603 | $114,075 | $3,993,271 |
| Jan-29 2026 | $0.00664864 | $0.00651846 | $0.00700196 | $0.00697533 | $67,833 | $3,351,478 |
| Jan-28 2026 | $0.00698067 | $0.00698067 | $0.00737828 | $0.00718779 | $75,053 | $3,518,851 |
| Jan-27 2026 | $0.00730663 | $0.00713871 | $0.00733647 | $0.00716437 | $67,170 | $3,683,162 |
| Jan-26 2026 | $0.00720925 | $0.00691774 | $0.00720925 | $0.00691774 | $66,922 | $3,634,075 |
| Jan-25 2026 | $0.00691329 | $0.00691329 | $0.00737228 | $0.00737228 | $73,657 | $3,484,886 |
| Jan-24 2026 | $0.00743725 | $0.00742854 | $0.00750659 | $0.00747924 | $64,412 | $3,749,007 |
| Jan-23 2026 | $0.00748585 | $0.00747238 | $0.00786448 | $0.00772089 | $70,079 | $3,773,506 |
| Jan-22 2026 | $0.00770385 | $0.00758599 | $0.00811654 | $0.00799957 | $70,612 | $3,883,395 |
| Jan-21 2026 | $0.00805339 | $0.0077003 | $0.00812158 | $0.0077003 | $65,265 | $4,059,594 |
| Jan-20 2026 | $0.00770138 | $0.00765681 | $0.00805294 | $0.00805294 | $70,027 | $3,882,151 |
| Jan-19 2026 | $0.00807523 | $0.00804263 | $0.00870029 | $0.00870029 | $96,200 | $4,070,603 |