시가총액 $3.52T
2.45%
볼륨 24시간 $320.24B
30.34%
BTC % 54.95%
0.4%
ETH % 11.47%
1.65%
코인
34.045
+12
거래소
885
마지막 업데이트
3 의사록 전에
NuNet (NTX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.00904701 | $0.00833446 | $0.00904701 | $0.00840052 | $65,809 | $4,560,463 |
| Jan-12 2026 | $0.00839404 | $0.00831233 | $0.00861023 | $0.00845906 | $83,156 | $4,231,307 |
| Jan-11 2026 | $0.00851011 | $0.00799659 | $0.00851011 | $0.00801645 | $79,752 | $4,289,817 |
| Jan-10 2026 | $0.00801379 | $0.00801379 | $0.00821741 | $0.00816048 | $68,377 | $4,039,630 |
| Jan-09 2026 | $0.00814485 | $0.00776053 | $0.00822526 | $0.00777856 | $69,156 | $4,105,696 |
| Jan-08 2026 | $0.00769136 | $0.0074903 | $0.00794363 | $0.00769711 | $64,624 | $3,877,098 |
| Jan-07 2026 | $0.00768635 | $0.00752597 | $0.00779949 | $0.00773998 | $87,603 | $3,874,572 |
| Jan-06 2026 | $0.00783217 | $0.00783217 | $0.00820064 | $0.00796075 | $85,186 | $3,948,077 |
| Jan-05 2026 | $0.00796885 | $0.00764167 | $0.00796958 | $0.00764167 | $70,874 | $4,016,977 |
| Jan-04 2026 | $0.00764757 | $0.00737141 | $0.00767676 | $0.00737837 | $94,987 | $3,855,024 |
| Jan-03 2026 | $0.00734309 | $0.00723873 | $0.00744734 | $0.00735412 | $75,277 | $3,701,543 |
| Jan-02 2026 | $0.00732944 | $0.00658917 | $0.00732944 | $0.00658917 | $76,199 | $3,694,663 |
| Jan-01 2026 | $0.00661377 | $0.00637257 | $0.00661377 | $0.0064142 | $63,108 | $3,333,902 |
| Dec-31 2025 | $0.00645457 | $0.00644908 | $0.00690158 | $0.0068524 | $76,764 | $3,253,652 |
| Dec-30 2025 | $0.00687088 | $0.00685141 | $0.0070345 | $0.00692789 | $72,761 | $3,463,508 |