시가총액 $3.14T
0.54%
볼륨 24시간 $278.80B
17.49%
BTC % 55.22%
0.09%
ETH % 11.2%
2.41%
코인
33.840
+7
거래소
885
마지막 업데이트
12 초 전에
NuNet (NTX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00580562 | $0.00570835 | $0.00608248 | $0.00576916 | $60,007 | $2,926,529 |
| Dec-17 2025 | $0.00578121 | $0.00577752 | $0.00640652 | $0.00625991 | $58,873 | $2,914,221 |
| Dec-16 2025 | $0.00624548 | $0.00597429 | $0.00627608 | $0.00603075 | $63,454 | $3,148,253 |
| Dec-15 2025 | $0.0060665 | $0.00589451 | $0.00646592 | $0.0063275 | $59,733 | $3,058,032 |
| Dec-14 2025 | $0.00645148 | $0.00645148 | $0.00691998 | $0.00669589 | $59,593 | $3,252,096 |
| Dec-13 2025 | $0.00671783 | $0.00661015 | $0.00675331 | $0.00661015 | $55,172 | $3,386,358 |
| Dec-12 2025 | $0.00663427 | $0.00654546 | $0.00695989 | $0.00672819 | $58,966 | $3,344,235 |
| Dec-11 2025 | $0.00670413 | $0.0066411 | $0.00726545 | $0.00726545 | $57,096 | $3,379,451 |
| Dec-10 2025 | $0.00731187 | $0.00731187 | $0.00769334 | $0.00769334 | $90,692 | $3,685,802 |
| Dec-09 2025 | $0.00765829 | $0.00704243 | $0.00779498 | $0.00722319 | $98,306 | $3,860,429 |
| Dec-08 2025 | $0.00724936 | $0.00720476 | $0.00738775 | $0.00720476 | $86,070 | $3,654,294 |
| Dec-07 2025 | $0.00715157 | $0.00678975 | $0.00726857 | $0.00701791 | $92,837 | $3,605,002 |
| Dec-06 2025 | $0.00700178 | $0.00697935 | $0.0071706 | $0.00709769 | $84,071 | $3,529,493 |
| Dec-05 2025 | $0.00711706 | $0.00703697 | $0.0075629 | $0.00742645 | $93,912 | $3,587,603 |
| Dec-04 2025 | $0.00743579 | $0.00738684 | $0.00763421 | $0.00748468 | $88,963 | $3,748,268 |