시가총액 $2.59T
0.74%
볼륨 24시간 $187.80B
0.4%
BTC % 54.4%
0.2%
ETH % 10.06%
0.09%
코인
34.467
+2
거래소
885
마지막 업데이트
2 의사록 전에
NuNet (NTX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00417685 | $0.00417685 | $0.00436472 | $0.00434765 | $89,712 | $2,105,490 |
| Apr-05 2026 | $0.00430394 | $0.00418927 | $0.00430394 | $0.00423146 | $89,715 | $2,169,552 |
| Apr-04 2026 | $0.00424382 | $0.00414279 | $0.00424382 | $0.00414459 | $87,131 | $2,139,248 |
| Apr-03 2026 | $0.00423071 | $0.00397564 | $0.00423071 | $0.00399363 | $105,586 | $2,132,639 |
| Apr-02 2026 | $0.00400858 | $0.00388424 | $0.00413046 | $0.00411456 | $99,533 | $2,020,666 |
| Apr-01 2026 | $0.00413148 | $0.00401612 | $0.00415535 | $0.00415535 | $94,334 | $2,082,617 |
| Mar-31 2026 | $0.004148 | $0.004058 | $0.00444943 | $0.004058 | $94,533 | $2,090,945 |
| Mar-30 2026 | $0.00405066 | $0.00400505 | $0.0041765 | $0.00400505 | $88,937 | $2,041,878 |
| Mar-29 2026 | $0.00399314 | $0.00399314 | $0.00413827 | $0.00408642 | $78,719 | $2,012,883 |
| Mar-28 2026 | $0.00411713 | $0.00400992 | $0.00426957 | $0.00401947 | $97,678 | $2,075,385 |
| Mar-27 2026 | $0.00400957 | $0.0039885 | $0.0044365 | $0.00415898 | $93,017 | $2,021,163 |
| Mar-26 2026 | $0.00417456 | $0.00413557 | $0.00477802 | $0.00468963 | $91,326 | $2,104,333 |
| Mar-25 2026 | $0.00472393 | $0.00465521 | $0.00482984 | $0.00470748 | $85,138 | $2,381,261 |
| Mar-24 2026 | $0.0047121 | $0.00461497 | $0.00474079 | $0.00465841 | $95,664 | $2,375,302 |
| Mar-23 2026 | $0.0046642 | $0.00458578 | $0.00483434 | $0.0046226 | $101,800 | $2,351,156 |