시가총액 $2.30T
-0.18%
볼륨 24시간 $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
코인
29.003
+2
거래소
885
마지막 업데이트
41 초 전에
NuNet (NTX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.029799 | $0.029789 | $0.030376 | $0.029811 | $71,098 | $15,021,478 |
| Oct-04 2024 | $0.029918 | $0.029848 | $0.030693 | $0.030042 | $73,671 | $15,081,322 |
| Oct-03 2024 | $0.030291 | $0.029735 | $0.030483 | $0.030393 | $50,838 | $15,269,296 |
| Oct-02 2024 | $0.030536 | $0.029505 | $0.03102 | $0.030339 | $100,928 | $15,392,778 |
| Oct-01 2024 | $0.030731 | $0.030512 | $0.03295 | $0.032532 | $76,312 | $15,491,323 |
| Sep-30 2024 | $0.032243 | $0.032243 | $0.033291 | $0.033106 | $61,656 | $16,253,663 |
| Sep-29 2024 | $0.032909 | $0.032787 | $0.03352 | $0.033138 | $66,293 | $16,589,267 |
| Sep-28 2024 | $0.033163 | $0.033029 | $0.034008 | $0.033743 | $76,461 | $16,717,280 |
| Sep-27 2024 | $0.033973 | $0.033838 | $0.034851 | $0.034615 | $111,438 | $17,125,685 |
| Sep-26 2024 | $0.034788 | $0.031908 | $0.035067 | $0.031908 | $94,767 | $17,536,378 |
| Sep-25 2024 | $0.032219 | $0.032219 | $0.033128 | $0.03264 | $100,491 | $16,241,213 |
| Sep-24 2024 | $0.03267 | $0.032027 | $0.032683 | $0.032498 | $74,551 | $16,468,551 |
| Sep-23 2024 | $0.03226 | $0.031661 | $0.032629 | $0.031684 | $121,006 | $16,261,988 |
| Sep-22 2024 | $0.031575 | $0.031477 | $0.033528 | $0.032747 | $120,175 | $15,916,475 |
| Sep-21 2024 | $0.032344 | $0.032097 | $0.033672 | $0.032268 | $104,861 | $16,304,378 |