시가총액 $3.36T
2.74%
볼륨 24시간 $248.11B
39.34%
BTC % 54.75%
0.27%
ETH % 11.35%
1.14%
코인
33.771
+4
거래소
885
마지막 업데이트
3 의사록 전에
NuNet (NTX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00715157 | $0.00678975 | $0.00726857 | $0.00701791 | $92,837 | $3,605,002 |
| Dec-06 2025 | $0.00700178 | $0.00697935 | $0.0071706 | $0.00709769 | $84,071 | $3,529,493 |
| Dec-05 2025 | $0.00711706 | $0.00703697 | $0.0075629 | $0.00742645 | $93,912 | $3,587,603 |
| Dec-04 2025 | $0.00743579 | $0.00738684 | $0.00763421 | $0.00748468 | $88,963 | $3,748,268 |
| Dec-03 2025 | $0.00746504 | $0.00696793 | $0.00747148 | $0.00704863 | $108,789 | $3,763,017 |
| Dec-02 2025 | $0.00705435 | $0.00637688 | $0.00706366 | $0.00638658 | $103,572 | $3,555,993 |
| Dec-01 2025 | $0.00640601 | $0.00605507 | $0.0066426 | $0.0066426 | $112,116 | $3,229,176 |
| Nov-30 2025 | $0.00682286 | $0.00675524 | $0.00690201 | $0.00690201 | $99,693 | $3,439,300 |
| Nov-29 2025 | $0.00685378 | $0.0068437 | $0.00720175 | $0.00710518 | $95,759 | $3,454,886 |
| Nov-28 2025 | $0.00718155 | $0.00706211 | $0.00726271 | $0.00712351 | $104,714 | $3,620,113 |
| Nov-27 2025 | $0.00708487 | $0.00708487 | $0.00730473 | $0.00723089 | $96,577 | $3,571,376 |
| Nov-26 2025 | $0.00724002 | $0.00682351 | $0.00724002 | $0.00702714 | $157,206 | $3,649,584 |
| Nov-25 2025 | $0.0072114 | $0.00715552 | $0.00746768 | $0.00745087 | $98,698 | $3,635,159 |
| Nov-24 2025 | $0.00741708 | $0.00714539 | $0.00747863 | $0.00723227 | $89,104 | $3,738,841 |
| Nov-23 2025 | $0.00730289 | $0.00714408 | $0.00741947 | $0.00728867 | $91,588 | $3,681,275 |