시가총액 $2.70T
2.96%
볼륨 24시간 $213.96B
49.57%
BTC % 54.35%
-0.49%
ETH % 10.1%
3.86%
코인
34.341
거래소
885
마지막 업데이트
1 분 전에
NuNet (NTX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00516147 | $0.00469026 | $0.00516147 | $0.00477873 | $116,889 | $2,601,820 |
| Mar-14 2026 | $0.00463479 | $0.00463479 | $0.00484817 | $0.00478607 | $113,258 | $2,336,328 |
| Mar-13 2026 | $0.00478104 | $0.00477338 | $0.00510637 | $0.00487315 | $110,735 | $2,410,052 |
| Mar-12 2026 | $0.00486672 | $0.00484599 | $0.00526661 | $0.00525574 | $110,082 | $2,453,243 |
| Mar-11 2026 | $0.00529316 | $0.00529316 | $0.00567144 | $0.00566459 | $109,176 | $2,668,202 |
| Mar-10 2026 | $0.00564627 | $0.00557972 | $0.00587087 | $0.00557972 | $95,997 | $2,846,202 |
| Mar-09 2026 | $0.00561158 | $0.00534266 | $0.0057545 | $0.00534266 | $115,885 | $2,828,716 |
| Mar-08 2026 | $0.00534938 | $0.00534938 | $0.00598942 | $0.00594469 | $154,558 | $2,696,541 |
| Mar-07 2026 | $0.00584212 | $0.00580557 | $0.00625082 | $0.00622123 | $107,459 | $2,944,926 |
| Mar-06 2026 | $0.00622556 | $0.00616547 | $0.00660134 | $0.00656891 | $97,794 | $3,138,213 |
| Mar-05 2026 | $0.00654942 | $0.00654942 | $0.00682388 | $0.00674693 | $103,653 | $3,301,463 |
| Mar-04 2026 | $0.00686325 | $0.00631835 | $0.00705385 | $0.00636008 | $101,121 | $3,459,662 |
| Mar-03 2026 | $0.00632297 | $0.00619707 | $0.00663582 | $0.00663582 | $101,337 | $3,187,315 |
| Mar-02 2026 | $0.00679469 | $0.00637671 | $0.00685829 | $0.00668723 | $109,762 | $3,425,099 |
| Mar-01 2026 | $0.00656423 | $0.00648379 | $0.00737386 | $0.00708703 | $98,802 | $3,308,929 |