시가총액 $2.54T
2.61%
볼륨 24시간 $226.62B
40.76%
BTC % 54.35%
0.2%
ETH % 9.65%
2.07%
코인
34.321
+5
거래소
885
마지막 업데이트
1 분 전에
Nummus Aeternitas (NUMMUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00766187 | $0.00671486 | $0.00766187 | $0.0070161 | $67,721 | - |
| Mar-07 2026 | $0.00695319 | $0.00585529 | $0.00721528 | $0.00715742 | $84,359 | - |
| Mar-06 2026 | $0.00709786 | $0.00693329 | $0.00722909 | $0.00693329 | $53,728 | - |
| Mar-05 2026 | $0.00701965 | $0.00668964 | $0.00705373 | $0.00674502 | $58,912 | - |
| Mar-04 2026 | $0.00701538 | $0.00701538 | $0.00812592 | $0.00791172 | $57,861 | - |
| Mar-03 2026 | $0.00792921 | $0.00779174 | $0.00858595 | $0.0085255 | $53,863 | - |
| Mar-02 2026 | $0.00858505 | $0.00789616 | $0.00858505 | $0.00792968 | $58,610 | - |
| Mar-01 2026 | $0.00801106 | $0.007851 | $0.00803702 | $0.00786516 | $58,619 | - |
| Feb-28 2026 | $0.00776487 | $0.00741599 | $0.00776487 | $0.00745225 | $57,573 | - |
| Feb-27 2026 | $0.00753044 | $0.00729321 | $0.00813947 | $0.00805519 | $51,154 | - |
| Feb-26 2026 | $0.00805414 | $0.00803866 | $0.00871149 | $0.00871088 | $40,655 | - |
| Feb-25 2026 | $0.00872041 | $0.00826497 | $0.00875429 | $0.00833466 | $62,098 | - |
| Feb-24 2026 | $0.00829663 | $0.00788963 | $0.00835528 | $0.00793754 | $54,339 | - |
| Feb-23 2026 | $0.00791774 | $0.00788965 | $0.00868409 | $0.00868409 | $57,007 | - |
| Feb-22 2026 | $0.00857733 | $0.00794976 | $0.00871282 | $0.00795656 | $51,505 | - |