시가총액 $4.03T 0.25%
볼륨 24시간 $223.96B -40.17%
BTC % 55.27% 0.07%
ETH % 11.83% -0.5%
코인 33.517 +6
거래소 885
마지막 업데이트 3 의사록 전에
Numeraire NMR

Numeraire (NMR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $12.88 $12.60 $12.94 $12.71 $7,195,351 $98,435,225
Oct-23 2025 $12.71 $12.39 $12.88 $12.39 $8,038,870 $97,104,698
Oct-22 2025 $12.26 $12.11 $12.94 $12.90 $9,894,308 $93,685,568
Oct-21 2025 $12.98 $12.74 $13.53 $13.26 $12,076,770 $99,193,536
Oct-20 2025 $13.30 $13.14 $13.67 $13.33 $15,220,900 $101,660,657
Oct-19 2025 $13.39 $12.97 $13.49 $13.18 $12,886,328 $102,321,698
Oct-18 2025 $13.24 $12.94 $13.46 $12.94 $14,923,567 $101,181,163
Oct-17 2025 $13.03 $12.58 $13.32 $13.17 $19,465,348 $99,602,657
Oct-16 2025 $13.20 $13.20 $14.52 $13.50 $42,745,674 $100,923,074
Oct-15 2025 $13.51 $13.24 $15.68 $13.31 $70,396,240 $103,288,282
Oct-14 2025 $13.36 $12.62 $13.91 $13.91 $20,245,913 $102,133,455
Oct-13 2025 $13.97 $13.39 $14.04 $13.49 $29,847,431 $106,813,131
Oct-12 2025 $13.59 $12.22 $13.69 $12.42 $31,501,670 $103,588,429
Oct-11 2025 $12.48 $11.50 $12.97 $11.78 $49,606,013 $95,138,877
Oct-10 2025 $12.11 $11.50 $16.12 $15.88 $47,263,273 $92,299,263

Numeraire (NMR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 3046일 동안 분석, 23-06-2017일부터.