시가총액 $2.54T
-0.24%
볼륨 24시간 $182.60B
26.61%
BTC % 51.76%
1.85%
ETH % 15.2%
-3.48%
코인
28.240
+28
거래소
885
마지막 업데이트
2 의사록 전에
Numeraire (NMR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $13.53 | $13.53 | $14.37 | $14.19 | $3,759,776 | $98,972,401 |
| Jul-23 2024 | $14.18 | $14.02 | $15.11 | $14.77 | $4,531,538 | $103,698,570 |
| Jul-22 2024 | $14.69 | $14.69 | $15.73 | $15.73 | $11,942,916 | $107,458,920 |
| Jul-21 2024 | $15.77 | $14.80 | $15.81 | $15.51 | $7,061,304 | $115,304,291 |
| Jul-20 2024 | $15.40 | $14.68 | $15.40 | $14.81 | $4,288,759 | $112,616,619 |
| Jul-19 2024 | $14.80 | $13.86 | $14.82 | $14.21 | $4,864,214 | $108,226,416 |
| Jul-18 2024 | $14.25 | $13.91 | $14.89 | $14.79 | $5,532,280 | $104,224,845 |
| Jul-17 2024 | $14.78 | $14.78 | $15.69 | $15.04 | $7,144,351 | $108,101,442 |
| Jul-16 2024 | $14.90 | $14.04 | $15.01 | $14.80 | $7,172,015 | $108,970,872 |
| Jul-15 2024 | $14.71 | $13.59 | $14.71 | $13.59 | $7,115,130 | $107,597,547 |
| Jul-14 2024 | $13.57 | $13.10 | $13.57 | $13.18 | $3,653,490 | $99,250,702 |
| Jul-13 2024 | $13.29 | $12.94 | $13.29 | $13.09 | $5,003,022 | $97,159,174 |
| Jul-12 2024 | $13.05 | $12.52 | $13.11 | $12.72 | $4,318,880 | $95,436,998 |
| Jul-11 2024 | $12.70 | $12.70 | $13.41 | $13.14 | $5,448,836 | $92,899,411 |
| Jul-10 2024 | $13.20 | $12.86 | $13.46 | $13.01 | $4,639,736 | $96,546,435 |