시가총액 $2.22T
1.25%
볼륨 24시간 $116.38B
-27.67%
BTC % 52.68%
0.74%
ETH % 14.1%
-0.42%
코인
28.488
+10
거래소
885
마지막 업데이트
21 초 전에
Numeraire (NMR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $11.36 | $11.12 | $11.62 | $11.38 | $3,516,657 | $83,213,888 |
| Aug-15 2024 | $11.32 | $11.21 | $11.95 | $11.85 | $3,348,937 | $82,920,011 |
| Aug-14 2024 | $11.88 | $11.71 | $12.10 | $12.04 | $3,567,651 | $86,994,271 |
| Aug-13 2024 | $12.08 | $11.70 | $12.24 | $12.04 | $3,811,642 | $88,426,439 |
| Aug-12 2024 | $11.93 | $11.47 | $12.16 | $11.47 | $4,399,658 | $87,337,096 |
| Aug-11 2024 | $11.39 | $11.39 | $12.55 | $12.40 | $3,267,937 | $83,413,347 |
| Aug-10 2024 | $12.39 | $12.15 | $12.39 | $12.23 | $2,320,652 | $90,734,318 |
| Aug-09 2024 | $12.13 | $12.09 | $12.53 | $12.53 | $3,566,622 | $88,771,372 |
| Aug-08 2024 | $12.56 | $11.15 | $12.56 | $11.15 | $6,194,970 | $91,983,759 |
| Aug-07 2024 | $11.25 | $11.14 | $11.92 | $11.51 | $5,901,114 | $82,348,541 |
| Aug-06 2024 | $11.57 | $11.30 | $11.68 | $11.30 | $6,833,842 | $84,672,576 |
| Aug-05 2024 | $11.20 | $9.961 | $11.36 | $11.26 | $12,870,515 | $81,973,489 |
| Aug-04 2024 | $11.32 | $11.09 | $12.06 | $11.76 | $4,851,430 | $82,865,225 |
| Aug-03 2024 | $11.71 | $11.51 | $12.69 | $12.69 | $4,338,500 | $85,746,713 |
| Aug-02 2024 | $12.56 | $12.56 | $13.41 | $13.41 | $5,563,522 | $91,968,380 |