시가총액 $2.22T -0.34%
볼륨 24시간 $134.52B -26.34%
BTC % 52.49% 0.24%
ETH % 13.65% 0.22%
코인 28.640 +18
거래소 885
마지막 업데이트 44 초 전에
Numeraire NMR

Numeraire (NMR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-29 2024 $15.41 $15.13 $16.06 $15.41 $4,961,285 $112,871,438
Aug-28 2024 $15.24 $15.13 $15.91 $15.44 $5,865,015 $111,631,128
Aug-27 2024 $15.40 $15.40 $17.15 $16.56 $6,816,989 $112,755,140
Aug-26 2024 $16.61 $16.45 $17.60 $17.60 $6,607,254 $121,613,934
Aug-25 2024 $17.63 $17.51 $18.46 $18.46 $7,657,644 $129,101,498
Aug-24 2024 $18.43 $18.30 $19.45 $18.76 $15,595,032 $134,922,359
Aug-23 2024 $19.19 $16.96 $19.19 $18.11 $29,704,018 $140,508,537
Aug-22 2024 $17.60 $16.84 $17.84 $17.23 $22,324,494 $128,897,519
Aug-21 2024 $17.26 $14.90 $17.69 $15.18 $53,346,704 $126,406,582
Aug-20 2024 $15.17 $14.35 $16.26 $15.70 $56,792,911 $111,097,906
Aug-19 2024 $15.38 $11.88 $16.36 $11.97 $76,851,419 $112,594,643
Aug-18 2024 $12.23 $11.63 $12.43 $11.73 $3,237,837 $89,579,657
Aug-17 2024 $11.67 $11.21 $11.71 $11.32 $2,546,765 $85,447,660
Aug-16 2024 $11.36 $11.12 $11.62 $11.38 $3,516,657 $83,213,888
Aug-15 2024 $11.32 $11.21 $11.95 $11.85 $3,348,937 $82,920,011

Numeraire (NMR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2625일 동안 분석, 23-06-2017일부터.