시가총액 $4.46T -0.67%
볼륨 24시간 $249.97B
BTC % 54.55% 0.31%
ETH % 12.14% 0.32%
코인 33.322 +3
거래소 885
마지막 업데이트 1 분 전에
Numbers Protocol NUM

Numbers Protocol (NUM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.0115 $0.010925 $0.011614 $0.011515 $1,769,844 $9,586,826
Oct-02 2025 $0.011507 $0.011507 $0.011986 $0.011804 $1,099,724 $9,592,188
Oct-01 2025 $0.011807 $0.011362 $0.012173 $0.011965 $1,735,304 $9,842,869
Sep-30 2025 $0.011957 $0.011936 $0.012902 $0.012901 $791,604 $9,967,994
Sep-29 2025 $0.012904 $0.012598 $0.012909 $0.012791 $1,349,116 $10,834,279
Sep-28 2025 $0.012722 $0.01255 $0.012816 $0.012638 $835,433 $10,681,674
Sep-27 2025 $0.012635 $0.012526 $0.012874 $0.012552 $794,258 $10,483,039
Sep-26 2025 $0.01245 $0.012252 $0.01305 $0.012864 $1,433,223 $10,329,267
Sep-25 2025 $0.012711 $0.012711 $0.013303 $0.013289 $908,464 $10,546,151
Sep-24 2025 $0.01329 $0.013025 $0.013402 $0.013027 $1,344,387 $11,026,402
Sep-23 2025 $0.013028 $0.012888 $0.01311 $0.01301 $648,910 $10,808,528
Sep-22 2025 $0.013018 $0.012423 $0.013313 $0.013313 $1,491,008 $10,800,950
Sep-21 2025 $0.013233 $0.013193 $0.013505 $0.013432 $415,359 $10,978,637
Sep-20 2025 $0.01342 $0.013233 $0.013491 $0.013395 $458,089 $11,133,692
Sep-19 2025 $0.013399 $0.013221 $0.013789 $0.013629 $677,093 $11,116,959

Numbers Protocol (NUM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1415일 동안 분석, 19-11-2021일부터.