시가총액 $2.23T
0.69%
볼륨 24시간 $134.15B
-47.27%
BTC % 52.59%
0.7%
ETH % 13.67%
0.73%
코인
28.638
+16
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $0.046697 | $0.046296 | $0.049277 | $0.04927 | $764,090 | $29,793,794 |
Aug-27 2024 | $0.050497 | $0.04656 | $0.054305 | $0.04656 | $923,692 | $32,218,070 |
Aug-26 2024 | $0.046863 | $0.044244 | $0.049955 | $0.045083 | $779,323 | $29,899,214 |
Aug-25 2024 | $0.044782 | $0.044689 | $0.047219 | $0.047184 | $591,478 | $28,571,992 |
Aug-24 2024 | $0.047188 | $0.043673 | $0.047457 | $0.043803 | $685,723 | $30,106,950 |
Aug-23 2024 | $0.043609 | $0.041583 | $0.043739 | $0.041627 | $565,440 | $27,823,317 |
Aug-22 2024 | $0.041468 | $0.041248 | $0.042827 | $0.041358 | $609,435 | $26,457,450 |
Aug-21 2024 | $0.0415 | $0.04091 | $0.043021 | $0.041204 | $544,632 | $26,477,687 |
Aug-20 2024 | $0.042016 | $0.038265 | $0.042016 | $0.038836 | $589,729 | $26,807,189 |
Aug-19 2024 | $0.038872 | $0.038525 | $0.039346 | $0.039021 | $574,637 | $24,801,066 |
Aug-18 2024 | $0.039123 | $0.038954 | $0.039992 | $0.039011 | $528,660 | $24,960,925 |
Aug-17 2024 | $0.039106 | $0.038521 | $0.039494 | $0.039221 | $516,003 | $24,950,132 |
Aug-16 2024 | $0.039542 | $0.039199 | $0.041503 | $0.039916 | $647,830 | $25,228,758 |
Aug-15 2024 | $0.039627 | $0.039627 | $0.042801 | $0.04188 | $735,268 | $25,282,927 |
Aug-14 2024 | $0.041228 | $0.038065 | $0.041228 | $0.038482 | $714,947 | $26,304,399 |