시가총액 $4.11T 2.07%
볼륨 24시간 $214.27B 10.48%
BTC % 55.1% -0.3%
ETH % 11.96% 1.33%
코인 33.517
거래소 885
마지막 업데이트 1 분 전에
Nuls NULS

Nuls (NULS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00446787 $0.00412692 $0.00448044 $0.00412692 $185,557 $510,041
Oct-24 2025 $0.00471188 $0.00437643 $0.00477144 $0.00477037 $75,906 $537,853
Oct-23 2025 $0.00477027 $0.00476881 $0.00484733 $0.00484709 $71,465 $544,471
Oct-22 2025 $0.00484707 $0.00483205 $0.00484835 $0.00483389 $101,380 $553,189
Oct-21 2025 $0.00483352 $0.00481445 $0.00484588 $0.00481445 $111,779 $551,596
Oct-20 2025 $0.00480476 $0.00475295 $0.00510788 $0.00509704 $115,402 $548,267
Oct-19 2025 $0.00510715 $0.00509023 $0.00510715 $0.00509604 $108,535 $582,722
Oct-18 2025 $0.00509651 $0.0050946 $0.00516043 $0.00509755 $89,678 $581,459
Oct-17 2025 $0.00509686 $0.00508797 $0.005226 $0.00522554 $68,074 $581,449
Oct-16 2025 $0.00522716 $0.00522318 $0.00522947 $0.00522445 $62,094 $596,264
Oct-15 2025 $0.00522368 $0.00518198 $0.00522626 $0.00520282 $112,608 $595,835
Oct-14 2025 $0.00518335 $0.00509421 $0.00518335 $0.0051489 $106,969 $591,196
Oct-13 2025 $0.00514867 $0.00514867 $0.00531951 $0.00531878 $167,300 $587,219
Oct-12 2025 $0.00531775 $0.00514391 $0.00538158 $0.00538158 $141,196 $606,453
Oct-11 2025 $0.00542163 $0.00533551 $0.00544386 $0.00544386 $249,125 $618,248

Nuls (NULS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2923일 동안 분석, 25-10-2017일부터.