시가총액 $2.44T
-2.73%
볼륨 24시간 $199.19B
-29.7%
BTC % 53.7%
-0.01%
ETH % 9.51%
-2.83%
코인
34.283
+8
거래소
885
마지막 업데이트
3 의사록 전에
Nuls (NULS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00360046 | $0.00359965 | $0.00360138 | $0.00360097 | - | $411,322 |
| Feb-25 2026 | $0.00360015 | $0.00359938 | $0.00360198 | $0.00360013 | - | $411,286 |
| Feb-24 2026 | $0.0036002 | $0.00359827 | $0.00360092 | $0.00360015 | - | $411,293 |
| Feb-23 2026 | $0.003599 | $0.00359832 | $0.00360067 | $0.00359832 | - | $411,155 |
| Feb-22 2026 | $0.00359876 | $0.00359835 | $0.00360032 | $0.00359919 | - | $411,128 |
| Feb-21 2026 | $0.00359904 | $0.00359858 | $0.00359947 | $0.00359858 | - | $411,160 |
| Feb-20 2026 | $0.00359868 | $0.00359782 | $0.00360044 | $0.00359892 | - | $411,118 |
| Feb-19 2026 | $0.00359877 | $0.00359815 | $0.00359946 | $0.00359841 | - | $411,130 |
| Feb-18 2026 | $0.00359828 | $0.00359776 | $0.00360017 | $0.00359834 | - | $411,073 |
| Feb-17 2026 | $0.0035984 | $0.00359763 | $0.0035997 | $0.00359838 | - | $411,087 |
| Feb-16 2026 | $0.0035983 | $0.00359742 | $0.0035998 | $0.00359824 | - | $411,075 |
| Feb-15 2026 | $0.00359874 | $0.00359769 | $0.00359985 | $0.00359854 | - | $411,125 |
| Feb-14 2026 | $0.00359837 | $0.00359788 | $0.00359925 | $0.00359788 | - | $411,083 |
| Feb-13 2026 | $0.00359784 | $0.00359644 | $0.00359846 | $0.00359644 | - | $411,023 |
| Feb-12 2026 | $0.00359691 | $0.00359681 | $0.00360018 | $0.00359736 | - | $410,917 |