시가총액 $3.35T 3.84%
볼륨 24시간 $267.19B -5.59%
BTC % 61.1% -0.19%
ETH % 8.31% 1.56%
코인 32.219 +8
거래소 885
마지막 업데이트 1 분 전에
Nuls NULS

Nuls (NULS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-22 2025 $0.014828 $0.014184 $0.017989 $0.014356 $140,741 $1,674,310
Jun-21 2025 $0.014565 $0.014104 $0.051967 $0.018136 $217,612 $1,644,464
Jun-20 2025 $0.016283 $0.016283 $0.044272 $0.021514 $1,505,099 $1,838,203
Jun-19 2025 $0.021503 $0.021329 $0.025906 $0.023864 $1,475,187 $2,427,267
Jun-18 2025 $0.023675 $0.023192 $0.028847 $0.028847 $1,605,948 $2,672,093
Jun-17 2025 $0.028683 $0.027615 $0.032819 $0.027615 $4,489,034 $3,237,236
Jun-16 2025 $0.026949 $0.026949 $0.050523 $0.050433 $4,040,559 $3,041,207
Jun-15 2025 $0.050374 $0.050374 $0.051648 $0.050592 $1,303,757 $5,684,166
Jun-14 2025 $0.05084 $0.050306 $0.052178 $0.051514 $1,488,911 $5,736,333
Jun-13 2025 $0.05141 $0.050464 $0.054437 $0.054437 $3,066,767 $5,800,083
Jun-12 2025 $0.055787 $0.055787 $0.057916 $0.057916 $2,726,926 $6,293,378
Jun-11 2025 $0.057049 $0.056996 $0.059258 $0.058347 $2,513,854 $6,435,114
Jun-10 2025 $0.058302 $0.056822 $0.058655 $0.057961 $2,723,915 $6,575,931
Jun-09 2025 $0.057857 $0.055738 $0.058078 $0.057431 $2,716,446 $6,525,100
Jun-08 2025 $0.05817 $0.055578 $0.05817 $0.057718 $2,259,761 $6,559,819

Nuls (NULS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2798일 동안 분석, 25-10-2017일부터.