시가총액 $4.14T
1.14%
볼륨 24시간 $356.95B
-4.85%
BTC % 54.71%
-0.98%
ETH % 12.54%
2.31%
코인
32.828
+14
거래소
885
마지막 업데이트
1 분 전에
Nuls (NULS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.018748 | $0.018448 | $0.01903 | $0.018628 | $294,478 | $2,128,326 |
| Aug-19 2025 | $0.018563 | $0.017448 | $0.018591 | $0.017589 | $292,429 | $2,107,097 |
| Aug-18 2025 | $0.017626 | $0.017119 | $0.018636 | $0.018581 | $306,846 | $2,000,604 |
| Aug-17 2025 | $0.018651 | $0.018435 | $0.019136 | $0.018435 | $306,513 | $2,116,697 |
| Aug-16 2025 | $0.017893 | $0.015953 | $0.017893 | $0.016103 | $232,102 | $2,030,548 |
| Aug-15 2025 | $0.015801 | $0.015413 | $0.015915 | $0.015443 | $271,124 | $1,793,024 |
| Aug-14 2025 | $0.015433 | $0.015049 | $0.015667 | $0.01507 | $282,102 | $1,751,040 |
| Aug-13 2025 | $0.015042 | $0.014861 | $0.015051 | $0.014861 | $216,469 | $1,706,587 |
| Aug-12 2025 | $0.014876 | $0.014857 | $0.01498 | $0.01498 | $194,636 | $1,687,615 |
| Aug-11 2025 | $0.014997 | $0.014897 | $0.015023 | $0.014897 | $166,151 | $1,701,123 |
| Aug-10 2025 | $0.014926 | $0.01484 | $0.014977 | $0.014876 | $158,485 | $1,692,991 |
| Aug-09 2025 | $0.01484 | $0.014813 | $0.014974 | $0.014866 | $197,480 | $1,682,714 |
| Aug-08 2025 | $0.014848 | $0.014815 | $0.015046 | $0.014851 | $149,881 | $1,683,460 |
| Aug-07 2025 | $0.01492 | $0.014586 | $0.015032 | $0.015032 | $193,950 | $1,691,427 |
| Aug-06 2025 | $0.015011 | $0.014977 | $0.015242 | $0.015121 | $194,271 | $1,701,620 |