시가총액 $3.55T
2.79%
볼륨 24시간 $227.55B
17.64%
BTC % 59.53%
-0.5%
ETH % 8.88%
1.35%
코인
32.018
+20
거래소
885
마지막 업데이트
1 분 전에
Nuls (NULS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.062508 | $0.059484 | $0.06355 | $0.06355 | $2,463,678 | $7,045,401 |
| Jun-01 2025 | $0.061476 | $0.060293 | $0.061781 | $0.060475 | $2,111,959 | $6,928,432 |
| May-31 2025 | $0.061257 | $0.059732 | $0.062301 | $0.062301 | $2,372,639 | $6,903,171 |
| May-30 2025 | $0.064079 | $0.061649 | $0.071824 | $0.071824 | $4,655,054 | $7,220,500 |
| May-29 2025 | $0.067531 | $0.066299 | $0.070724 | $0.070724 | $3,950,717 | $7,608,884 |
| May-28 2025 | $0.071735 | $0.070649 | $0.075465 | $0.073719 | $5,051,218 | $8,081,879 |
| May-27 2025 | $0.075122 | $0.072329 | $0.080334 | $0.076997 | $12,408,716 | $8,462,695 |
| May-26 2025 | $0.06965 | $0.06476 | $0.07377 | $0.06476 | $7,562,913 | $7,845,602 |
| May-25 2025 | $0.065045 | $0.064204 | $0.072651 | $0.072651 | $6,636,775 | $7,326,170 |
| May-24 2025 | $0.06961 | $0.065209 | $0.091071 | $0.065209 | $29,787,287 | $7,839,714 |
| May-23 2025 | $0.06066 | $0.060369 | $0.067778 | $0.065598 | $4,499,545 | $6,831,173 |
| May-22 2025 | $0.067481 | $0.05996 | $0.069199 | $0.05996 | $7,092,232 | $7,598,631 |
| May-21 2025 | $0.061181 | $0.059084 | $0.061181 | $0.060936 | $4,094,043 | $6,888,552 |
| May-20 2025 | $0.059006 | $0.057556 | $0.059006 | $0.057881 | $2,940,727 | $6,643,120 |
| May-19 2025 | $0.057841 | $0.057801 | $0.061595 | $0.061595 | $5,628,617 | $6,511,396 |