시가총액 $2.31T
0.76%
볼륨 24시간 $112.87B
-23.22%
BTC % 52.07%
-0.67%
ETH % 13.84%
0.5%
코인
28.566
+23
거래소
885
마지막 업데이트
1 분 전에
Nuls (NULS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.345329 | $0.333748 | $0.364064 | $0.335359 | $8,934,505 | $37,820,859 |
| Aug-21 2024 | $0.3379 | $0.329609 | $0.380133 | $0.380133 | $16,638,576 | $37,003,755 |
| Aug-20 2024 | $0.354053 | $0.298007 | $0.391486 | $0.298007 | $52,855,684 | $38,769,154 |
| Aug-19 2024 | $0.30282 | $0.243538 | $0.339106 | $0.248135 | $33,707,435 | $33,156,029 |
| Aug-18 2024 | $0.250702 | $0.231938 | $0.25151 | $0.241963 | $1,590,970 | $27,447,098 |
| Aug-17 2024 | $0.242071 | $0.229831 | $0.242071 | $0.22996 | $892,740 | $26,499,635 |
| Aug-16 2024 | $0.229963 | $0.222627 | $0.231813 | $0.227405 | $1,073,665 | $25,171,803 |
| Aug-15 2024 | $0.226065 | $0.224847 | $0.252013 | $0.247756 | $1,199,397 | $24,742,865 |
| Aug-14 2024 | $0.248738 | $0.246839 | $0.255465 | $0.252224 | $781,819 | $27,221,876 |
| Aug-13 2024 | $0.251372 | $0.242273 | $0.255179 | $0.255179 | $979,395 | $27,507,590 |
| Aug-12 2024 | $0.254632 | $0.246095 | $0.255398 | $0.246407 | $1,584,553 | $27,861,757 |
| Aug-11 2024 | $0.246457 | $0.24551 | $0.253257 | $0.251028 | $1,029,519 | $26,964,647 |
| Aug-10 2024 | $0.251278 | $0.243205 | $0.25585 | $0.246646 | $1,063,362 | $27,489,553 |
| Aug-09 2024 | $0.244182 | $0.240763 | $0.246695 | $0.245895 | $934,088 | $26,710,800 |
| Aug-08 2024 | $0.246869 | $0.228996 | $0.246869 | $0.228996 | $1,155,291 | $27,002,192 |