시가총액 $2.66T
5.64%
볼륨 24시간 $223.26B
15.99%
BTC % 53.53%
-1.45%
ETH % 9.41%
-2.23%
코인
34.324
+7
거래소
885
마지막 업데이트
3 의사록 전에
NovaDEX (NVX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.00006033 | $0.00005756 | $0.00006033 | $0.00005756 | - | - |
| Mar-08 2026 | $0.00005756 | $0.00005756 | $0.00005867 | $0.00005867 | - | - |
| Mar-07 2026 | $0.00005867 | $0.00005867 | $0.00005958 | $0.00005958 | - | - |
| Mar-06 2026 | $0.00005958 | $0.00005958 | $0.0000625 | $0.0000625 | - | - |
| Mar-05 2026 | $0.0000625 | $0.0000625 | $0.00006536 | $0.00006536 | - | - |
| Mar-04 2026 | $0.00006536 | $0.0000603 | $0.00006536 | $0.00006157 | - | - |
| Mar-03 2026 | $0.00006157 | $0.00005978 | $0.00006157 | $0.00006127 | $1 | - |
| Mar-02 2026 | $0.00006127 | $0.00005821 | $0.00006295 | $0.00005821 | - | - |
| Mar-01 2026 | $0.00005821 | $0.00005821 | $0.00006222 | $0.00005969 | - | - |
| Feb-28 2026 | $0.00005969 | $0.00005533 | $0.00005969 | $0.00005755 | - | - |
| Feb-27 2026 | $0.00005755 | $0.00005755 | $0.00006625 | $0.00006489 | - | - |
| Feb-26 2026 | $0.00006489 | $0.00006489 | $0.00006893 | $0.00006665 | - | - |
| Feb-25 2026 | $0.00006665 | $0.00004497 | $0.00006734 | $0.00004497 | $103 | - |
| Feb-24 2026 | $0.00004497 | $0.00004372 | $0.00004497 | $0.00004481 | - | - |
| Feb-23 2026 | $0.00004481 | $0.00004445 | $0.00004744 | $0.00004744 | - | - |