시가총액 $3.89T
-3.71%
볼륨 24시간 $508.22B
24.16%
BTC % 59.77%
-0.87%
ETH % 9.25%
1.94%
코인
32.423
+19
거래소
885
마지막 업데이트
11 초 전에
NovaDEX (NVX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0001358 | $0.0001358 | $0.0001358 | $0.0001358 | - | - |
| Jul-13 2025 | $0.0001358 | $0.0001358 | $0.0001358 | $0.0001358 | - | - |
| Jul-12 2025 | $0.0001358 | $0.0001358 | $0.0001358 | $0.0001358 | - | - |
| Jul-11 2025 | $0.00013449 | $0.00013449 | $0.00013695 | $0.00013695 | $2 | - |
| Jul-10 2025 | $0.00013079 | $0.00013079 | $0.00013079 | $0.00013079 | - | - |
| Jul-09 2025 | $0.00013079 | $0.00012692 | $0.00013079 | $0.00012692 | - | - |
| Jul-08 2025 | $0.00012692 | $0.00012692 | $0.00012692 | $0.00012692 | - | - |
| Jul-07 2025 | $0.00012692 | $0.00012579 | $0.00012692 | $0.00012579 | - | - |
| Jul-06 2025 | $0.00012579 | $0.00012579 | $0.00012579 | $0.00012579 | - | - |
| Jul-05 2025 | $0.00012579 | $0.00012579 | $0.00012688 | $0.00012688 | - | - |
| Jul-04 2025 | $0.00012688 | $0.00012688 | $0.00012688 | $0.00012688 | - | - |
| Jul-03 2025 | $0.00012688 | $0.00012688 | $0.00012688 | $0.00012688 | - | - |
| Jul-02 2025 | $0.00012688 | $0.0001228 | $0.00012688 | $0.0001228 | - | - |
| Jul-01 2025 | $0.0001228 | $0.0001228 | $0.0001312 | $0.0001312 | - | - |
| Jun-30 2025 | $0.0001312 | $0.00012657 | $0.0001312 | $0.00012876 | - | - |