시가총액 $4.11T
0.27%
볼륨 24시간 $331.25B
-12.01%
BTC % 54.75%
-0.74%
ETH % 12.5%
1.28%
코인
32.836
+22
거래소
885
마지막 업데이트
2 의사록 전에
NovaDEX (NVX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00013337 | $0.00013337 | $0.00013337 | $0.00013337 | - | - |
| Aug-19 2025 | $0.00013337 | $0.00013337 | $0.00013337 | $0.00013337 | - | - |
| Aug-18 2025 | $0.00013337 | $0.00013337 | $0.00014102 | $0.00014102 | - | - |
| Aug-17 2025 | $0.00014102 | $0.00013992 | $0.00015439 | $0.00015439 | - | - |
| Aug-16 2025 | $0.00015439 | $0.00015439 | $0.00015439 | $0.00015439 | - | - |
| Aug-15 2025 | $0.00015439 | $0.00015439 | $0.00015439 | $0.00015439 | - | - |
| Aug-14 2025 | $0.00015439 | $0.00014497 | $0.00015439 | $0.00014497 | - | - |
| Aug-13 2025 | $0.00014497 | $0.00013382 | $0.00014497 | $0.00013382 | - | - |
| Aug-12 2025 | $0.00013382 | $0.00013382 | $0.00013382 | $0.00013382 | - | - |
| Aug-11 2025 | $0.00013382 | $0.00013382 | $0.00013382 | $0.00013382 | - | - |
| Aug-10 2025 | $0.00013382 | $0.00013382 | $0.00013382 | $0.00013382 | - | - |
| Aug-09 2025 | $0.00013382 | $0.00013382 | $0.00013382 | $0.00013382 | - | - |
| Aug-08 2025 | $0.00013382 | $0.00012781 | $0.00013449 | $0.00012781 | - | - |
| Aug-07 2025 | $0.00012781 | $0.00012781 | $0.00012781 | $0.00012781 | - | - |
| Aug-06 2025 | $0.00012781 | $0.00012781 | $0.00012781 | $0.00012781 | - | - |