시가총액 $2.21T
2.45%
볼륨 24시간 $149.53B
3.92%
BTC % 53.76%
0.91%
ETH % 12.65%
-1.1%
코인
28.780
+15
거래소
885
마지막 업데이트
1 분 전에
NovaDEX (NVX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00079659 | $0.00073983 | $0.00079746 | $0.00077201 | $1,257 | - |
| Sep-15 2024 | $0.00078459 | $0.00078444 | $0.00082323 | $0.00079256 | $814 | - |
| Sep-14 2024 | $0.00079556 | $0.00078721 | $0.00080699 | $0.00079576 | $776 | - |
| Sep-13 2024 | $0.00080934 | $0.00076166 | $0.00080934 | $0.00077038 | $969 | - |
| Sep-12 2024 | $0.0007684 | $0.00073214 | $0.00079555 | $0.00073668 | $694 | - |
| Sep-11 2024 | $0.00072858 | $0.00072858 | $0.00077604 | $0.00077604 | $349 | - |
| Sep-10 2024 | $0.00077606 | $0.00073923 | $0.00078581 | $0.00075347 | $1,117 | - |
| Sep-09 2024 | $0.00076589 | $0.00075678 | $0.00078238 | $0.00077635 | $921 | - |
| Sep-08 2024 | $0.00076895 | $0.00076556 | $0.00079023 | $0.0007775 | $344 | - |
| Sep-07 2024 | $0.00078317 | $0.00077407 | $0.00080456 | $0.00077972 | $676 | - |
| Sep-06 2024 | $0.00078436 | $0.00076476 | $0.00083316 | $0.00081989 | $870 | - |
| Sep-05 2024 | $0.00082431 | $0.00080771 | $0.00087136 | $0.00084196 | $1,653 | - |
| Sep-04 2024 | $0.00083431 | $0.00078523 | $0.00087701 | $0.00086801 | $3,851 | - |
| Sep-03 2024 | $0.00087147 | $0.00080368 | $0.00090273 | $0.00090273 | $2,320 | - |
| Sep-02 2024 | $0.00090605 | $0.00083115 | $0.00093857 | $0.00086008 | $2,405 | - |