시가총액 $2.42T
-3.21%
볼륨 24시간 $117.84B
-34.17%
BTC % 55.38%
0.48%
ETH % 12.07%
0.16%
코인
29.381
+2
거래소
885
마지막 업데이트
2 의사록 전에
NovaDEX (NVX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00093916 | $0.00079983 | $0.00099989 | $0.00084933 | $7,226 | - |
| Nov-01 2024 | $0.00084937 | $0.00084919 | $0.00090235 | $0.00088883 | $957 | - |
| Oct-31 2024 | $0.00090681 | $0.00089293 | $0.00093223 | $0.00092246 | $601 | - |
| Oct-30 2024 | $0.00092169 | $0.00090951 | $0.00093506 | $0.00091721 | $1,365 | - |
| Oct-29 2024 | $0.00091715 | $0.00087321 | $0.00091715 | $0.00087748 | $1,308 | - |
| Oct-28 2024 | $0.00088119 | $0.00084244 | $0.00088119 | $0.00085435 | $609 | - |
| Oct-27 2024 | $0.00085439 | $0.00084071 | $0.00088125 | $0.00084071 | $796 | - |
| Oct-26 2024 | $0.00084073 | $0.0007701 | $0.00084073 | $0.00077021 | $1,583 | - |
| Oct-25 2024 | $0.00077806 | $0.00077161 | $0.00084925 | $0.00084925 | $3,379 | - |
| Oct-24 2024 | $0.00083008 | $0.00075959 | $0.00084372 | $0.00075959 | $7,794 | - |
| Oct-23 2024 | $0.00081591 | $0.00080342 | $0.00088881 | $0.00088881 | $3,438 | - |
| Oct-22 2024 | $0.00090341 | $0.00087414 | $0.00094322 | $0.00094322 | $1,821 | - |
| Oct-21 2024 | $0.00094581 | $0.00086927 | $0.00095604 | $0.00086927 | $1,616 | - |
| Oct-20 2024 | $0.00087249 | $0.00083256 | $0.00087249 | $0.00084306 | $347 | - |
| Oct-19 2024 | $0.00083491 | $0.00080432 | $0.00090609 | $0.00090609 | $3,950 | - |