시가총액 $2.07T
0.84%
볼륨 24시간 $97.59B
12.63%
BTC % 52.28%
0.05%
ETH % 13.31%
-0.45%
코인
28.705
+5
거래소
885
마지막 업데이트
20 초 전에
NovaDEX (NVX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00076895 | $0.00076556 | $0.00079023 | $0.0007775 | $344 | - |
| Sep-07 2024 | $0.00078317 | $0.00077407 | $0.00080456 | $0.00077972 | $676 | - |
| Sep-06 2024 | $0.00078436 | $0.00076476 | $0.00083316 | $0.00081989 | $870 | - |
| Sep-05 2024 | $0.00082431 | $0.00080771 | $0.00087136 | $0.00084196 | $1,653 | - |
| Sep-04 2024 | $0.00083431 | $0.00078523 | $0.00087701 | $0.00086801 | $3,851 | - |
| Sep-03 2024 | $0.00087147 | $0.00080368 | $0.00090273 | $0.00090273 | $2,320 | - |
| Sep-02 2024 | $0.00090605 | $0.00083115 | $0.00093857 | $0.00086008 | $2,405 | - |
| Sep-01 2024 | $0.00089963 | $0.00079751 | $0.00093417 | $0.0008028 | $9,267 | - |
| Aug-31 2024 | $0.00084397 | $0.00077128 | $0.00085639 | $0.00077128 | $2,726 | - |
| Aug-30 2024 | $0.00077325 | $0.00076886 | $0.00083922 | $0.00080693 | $3,964 | - |
| Aug-29 2024 | $0.00080691 | $0.00073785 | $0.00088548 | $0.00073801 | $7,656 | - |
| Aug-28 2024 | $0.00074094 | $0.00073216 | $0.00084686 | $0.00076573 | $1,716 | - |
| Aug-27 2024 | $0.00076991 | $0.00076393 | $0.00088105 | $0.00088038 | $964 | - |
| Aug-26 2024 | $0.00086868 | $0.00083963 | $0.00090493 | $0.00087951 | $1,853 | - |
| Aug-25 2024 | $0.0008797 | $0.00086824 | $0.00090961 | $0.00090871 | $887 | - |