시가총액 $4.08T
-1.04%
볼륨 24시간 $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
코인
32.837
+14
거래소
885
마지막 업데이트
3 의사록 전에
Notcoin (NOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00188688 | $0.00178654 | $0.00188699 | $0.00180939 | $24,451,737 | $187,619,498 |
| Aug-19 2025 | $0.00181062 | $0.00179048 | $0.00190229 | $0.00187867 | $28,033,351 | $180,037,381 |
| Aug-18 2025 | $0.00189281 | $0.00186002 | $0.00192892 | $0.00192892 | $27,644,210 | $188,209,382 |
| Aug-17 2025 | $0.00194292 | $0.00192558 | $0.0019877 | $0.00197385 | $24,762,939 | $193,192,452 |
| Aug-16 2025 | $0.00198075 | $0.00191812 | $0.00198075 | $0.00192057 | $21,405,506 | $196,953,253 |
| Aug-15 2025 | $0.00191694 | $0.00183285 | $0.001939 | $0.00190495 | $32,096,862 | $190,608,636 |
| Aug-14 2025 | $0.00189508 | $0.00187805 | $0.00214513 | $0.00213189 | $56,502,440 | $188,435,541 |
| Aug-13 2025 | $0.0021463 | $0.00209131 | $0.00219976 | $0.0021685 | $62,678,721 | $213,414,882 |
| Aug-12 2025 | $0.00215515 | $0.00210092 | $0.00224101 | $0.00213168 | $40,668,763 | $214,295,010 |
| Aug-11 2025 | $0.00213469 | $0.00211921 | $0.00233934 | $0.00227269 | $37,735,500 | $212,260,113 |
| Aug-10 2025 | $0.00227498 | $0.00220092 | $0.00234338 | $0.00230658 | $30,372,062 | $226,210,066 |
| Aug-09 2025 | $0.00230601 | $0.00224357 | $0.00235756 | $0.00225615 | $31,946,232 | $229,295,396 |
| Aug-08 2025 | $0.00225447 | $0.0021168 | $0.0022717 | $0.00213431 | $42,094,160 | $224,170,976 |
| Aug-07 2025 | $0.0021338 | $0.00201636 | $0.00213742 | $0.00202543 | $24,762,078 | $212,171,996 |
| Aug-06 2025 | $0.00202813 | $0.00194958 | $0.00204194 | $0.00202668 | $28,496,677 | $201,664,618 |