시가총액 $4.48T 1.28%
볼륨 24시간 $433.27B 5.64%
BTC % 54.27% 0.2%
ETH % 12.1% -0.57%
코인 33.319 +11
거래소 885
마지막 업데이트 1 분 전에
Notcoin NOT

Notcoin (NOT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-02 2025 $0.00163468 $0.00160362 $0.00164486 $0.00161496 $21,990,542 $162,542,498
Oct-01 2025 $0.00160004 $0.00152603 $0.00161009 $0.00153491 $32,668,715 $159,098,013
Sep-30 2025 $0.00152322 $0.00147317 $0.0015431 $0.0015431 $30,942,658 $151,459,367
Sep-29 2025 $0.00154057 $0.00152753 $0.00159014 $0.00159014 $25,254,281 $153,184,574
Sep-28 2025 $0.00158663 $0.00153083 $0.00158663 $0.00156271 $14,014,505 $157,765,200
Sep-27 2025 $0.00156563 $0.00155797 $0.00158214 $0.00156457 $12,847,196 $155,677,015
Sep-26 2025 $0.00156208 $0.00152501 $0.00158727 $0.00154178 $22,072,731 $155,324,136
Sep-25 2025 $0.00154823 $0.00150033 $0.00162297 $0.00162297 $29,029,333 $153,946,992
Sep-24 2025 $0.00161896 $0.00161896 $0.00167913 $0.00166053 $16,617,591 $160,979,928
Sep-23 2025 $0.00165805 $0.00162027 $0.0016875 $0.00163269 $19,422,534 $164,866,612
Sep-22 2025 $0.00163357 $0.00160472 $0.00181157 $0.00181157 $42,612,274 $162,431,950
Sep-21 2025 $0.00180885 $0.00180885 $0.00187512 $0.00185491 $13,296,046 $179,860,799
Sep-20 2025 $0.00185716 $0.00183254 $0.00186862 $0.00184166 $12,270,087 $184,664,794
Sep-19 2025 $0.00185146 $0.00185146 $0.00194893 $0.00194737 $18,628,625 $184,097,457
Sep-18 2025 $0.00193634 $0.00191031 $0.00194923 $0.00191946 $17,552,052 $192,537,568

Notcoin (NOT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 505일 동안 분석, 17-05-2024일부터.