시가총액 $3.17T
-1.92%
볼륨 24시간 $104.94B
-64.54%
BTC % 55.09%
0.27%
ETH % 11.11%
-0.18%
코인
33.867
+1
거래소
885
마지막 업데이트
3 의사록 전에
Notcoin (NOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0005261 | $0.00051606 | $0.00052941 | $0.00051644 | $8,380,924 | $52,312,075 |
| Dec-25 2025 | $0.00052226 | $0.00051725 | $0.00053048 | $0.00051856 | $7,280,816 | $51,930,830 |
| Dec-24 2025 | $0.00051635 | $0.00050039 | $0.00051821 | $0.00051821 | $7,243,425 | $51,343,151 |
| Dec-23 2025 | $0.00051266 | $0.00050374 | $0.00051934 | $0.00051664 | $11,363,584 | $50,976,153 |
| Dec-22 2025 | $0.00051642 | $0.00051088 | $0.00052875 | $0.00051516 | $8,922,606 | $51,350,309 |
| Dec-21 2025 | $0.00051278 | $0.00050436 | $0.000525 | $0.00052415 | $8,262,941 | $50,987,737 |
| Dec-20 2025 | $0.00052427 | $0.0005177 | $0.00052943 | $0.00052164 | $6,924,178 | $52,130,647 |
| Dec-19 2025 | $0.00052163 | $0.00048276 | $0.00052746 | $0.00048848 | $10,170,135 | $51,867,679 |
| Dec-18 2025 | $0.00048938 | $0.00048143 | $0.00052795 | $0.00050078 | $13,638,311 | $48,660,849 |
| Dec-17 2025 | $0.00050343 | $0.00049541 | $0.000542 | $0.00053031 | $11,582,844 | $50,057,887 |
| Dec-16 2025 | $0.00053132 | $0.00052838 | $0.00054156 | $0.00054156 | $9,413,027 | $52,831,355 |
| Dec-15 2025 | $0.00054036 | $0.00052894 | $0.00058099 | $0.00055444 | $12,410,642 | $53,730,207 |
| Dec-14 2025 | $0.00055363 | $0.00055363 | $0.00059439 | $0.00058972 | $9,914,518 | $55,049,987 |
| Dec-13 2025 | $0.00058951 | $0.00057131 | $0.00060546 | $0.00057336 | $12,444,862 | $58,617,347 |
| Dec-12 2025 | $0.00057285 | $0.00055852 | $0.00058864 | $0.00058208 | $10,389,043 | $56,961,321 |