시가총액 $3.48T
-5.57%
볼륨 24시간 $501.81B
27.75%
BTC % 54.89%
-0.54%
ETH % 11.03%
-1.08%
코인
33.667
+9
거래소
885
마지막 업데이트
3 의사록 전에
Notcoin (NOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.00067714 | $0.00066259 | $0.00073402 | $0.00071805 | $17,625,804 | $67,331,231 |
| Nov-12 2025 | $0.00071723 | $0.00068891 | $0.0007476 | $0.00069829 | $13,159,155 | $71,317,103 |
| Nov-11 2025 | $0.00070817 | $0.00070457 | $0.00077853 | $0.00077282 | $13,558,697 | $70,416,661 |
| Nov-10 2025 | $0.00077866 | $0.0007439 | $0.00077866 | $0.00076208 | $14,755,246 | $77,425,158 |
| Nov-09 2025 | $0.00076084 | $0.00074446 | $0.00078721 | $0.00078721 | $11,844,455 | $75,653,376 |
| Nov-08 2025 | $0.00078548 | $0.00076166 | $0.00085913 | $0.00085913 | $19,390,460 | $78,104,055 |
| Nov-07 2025 | $0.00083584 | $0.0006573 | $0.00083584 | $0.00065798 | $26,840,050 | $83,110,722 |
| Nov-06 2025 | $0.0006506 | $0.00062527 | $0.00066677 | $0.00066677 | $11,462,151 | $64,691,716 |
| Nov-05 2025 | $0.00067049 | $0.00064491 | $0.00067176 | $0.0006586 | $14,779,797 | $66,669,350 |
| Nov-04 2025 | $0.00066547 | $0.00063426 | $0.00068063 | $0.00065704 | $27,793,374 | $66,170,499 |
| Nov-03 2025 | $0.00064932 | $0.00064932 | $0.00080153 | $0.00080153 | $22,824,349 | $64,564,817 |
| Nov-02 2025 | $0.00079826 | $0.00076729 | $0.00079826 | $0.00079233 | $9,938,754 | $79,374,657 |
| Nov-01 2025 | $0.00079224 | $0.00076665 | $0.00079695 | $0.00076733 | $10,563,565 | $78,776,027 |
| Oct-31 2025 | $0.00076639 | $0.00072779 | $0.0007737 | $0.00072779 | $14,476,162 | $76,205,875 |
| Oct-30 2025 | $0.00071753 | $0.00070274 | $0.00080583 | $0.00079707 | $17,851,177 | $71,347,226 |