시가총액 $2.51T
-1.25%
볼륨 24시간 $227.07B
-13.39%
BTC % 54.33%
-0.07%
ETH % 9.51%
-1.47%
코인
34.301
+4
거래소
885
마지막 업데이트
2 의사록 전에
Notcoin (NOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.0003684 | $0.00034674 | $0.00037371 | $0.00035059 | $9,050,423 | $36,630,109 |
| Mar-01 2026 | $0.00035116 | $0.00034301 | $0.0003717 | $0.00035945 | $8,384,008 | $34,915,739 |
| Feb-28 2026 | $0.00036036 | $0.00032733 | $0.00037034 | $0.0003687 | $10,203,212 | $35,830,687 |
| Feb-27 2026 | $0.00036795 | $0.00036714 | $0.00038733 | $0.00037445 | $7,234,523 | $36,585,382 |
| Feb-26 2026 | $0.00037397 | $0.00036557 | $0.0003881 | $0.00038782 | $8,697,766 | $37,184,534 |
| Feb-25 2026 | $0.00039558 | $0.0003588 | $0.00040189 | $0.0003588 | $9,852,770 | $39,332,666 |
| Feb-24 2026 | $0.00035792 | $0.00035275 | $0.00036434 | $0.00036434 | $7,087,055 | $35,588,715 |
| Feb-23 2026 | $0.00036355 | $0.00035027 | $0.00037923 | $0.00036824 | $8,745,903 | $36,148,184 |
| Feb-22 2026 | $0.00036819 | $0.00036477 | $0.00038053 | $0.00038043 | $6,391,606 | $36,609,800 |
| Feb-21 2026 | $0.00038237 | $0.00038237 | $0.00039294 | $0.00038389 | $6,369,192 | $38,019,291 |
| Feb-20 2026 | $0.00038428 | $0.00037139 | $0.00038428 | $0.00037856 | $7,453,550 | $38,208,883 |
| Feb-19 2026 | $0.00037647 | $0.0003717 | $0.00038407 | $0.00038213 | $7,574,432 | $37,432,374 |
| Feb-18 2026 | $0.0003822 | $0.00038213 | $0.00040309 | $0.00040057 | $7,454,219 | $38,002,120 |
| Feb-17 2026 | $0.00039951 | $0.00039266 | $0.00040658 | $0.0004064 | $7,160,961 | $39,723,835 |
| Feb-16 2026 | $0.00040803 | $0.00040136 | $0.00041746 | $0.00040514 | $8,036,974 | $40,570,417 |