시가총액 $2.25T
-2.62%
볼륨 24시간 $186.99B
-11.67%
BTC % 53.25%
0.58%
ETH % 12.64%
-3%
코인
28.969
+17
거래소
885
마지막 업데이트
2 의사록 전에
Nominex Token (NMX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00672785 | $0.00665832 | $0.00674168 | $0.00670332 | $2,535 | - |
| Sep-30 2024 | $0.00670882 | $0.00670882 | $0.00709794 | $0.00707359 | $3,543 | - |
| Sep-29 2024 | $0.00711384 | $0.00706545 | $0.00711506 | $0.0071038 | $338 | - |
| Sep-28 2024 | $0.00708214 | $0.00708138 | $0.0071665 | $0.00711814 | $801 | - |
| Sep-27 2024 | $0.00711814 | $0.00711745 | $0.00716743 | $0.00713298 | $1,143 | - |
| Sep-26 2024 | $0.00711174 | $0.00708114 | $0.00716431 | $0.0071068 | $1,364 | - |
| Sep-25 2024 | $0.00710686 | $0.00709987 | $0.00716772 | $0.00712579 | $1,223 | - |
| Sep-24 2024 | $0.00715758 | $0.00712758 | $0.00719922 | $0.00713653 | $721 | - |
| Sep-23 2024 | $0.00714457 | $0.00713123 | $0.0072267 | $0.00721574 | $997 | - |
| Sep-22 2024 | $0.00721317 | $0.007145 | $0.00723113 | $0.0072309 | $654 | - |
| Sep-21 2024 | $0.00722888 | $0.00714588 | $0.00722888 | $0.00714588 | $511 | - |
| Sep-20 2024 | $0.00714588 | $0.00714008 | $0.00723798 | $0.00714752 | $723 | - |
| Sep-19 2024 | $0.00714692 | $0.00714244 | $0.00722899 | $0.00721352 | $787 | - |
| Sep-18 2024 | $0.00720384 | $0.00712828 | $0.00721856 | $0.00718255 | $598 | - |
| Sep-17 2024 | $0.0071825 | $0.00715684 | $0.00722199 | $0.00720855 | $728 | - |