시가총액 $2.48T -2.73%
볼륨 24시간 $158.21B 19.03%
BTC % 51.37% 0.5%
ETH % 15.41% -1.36%
코인 28.334 +24
거래소 885
마지막 업데이트 1 분 전에
Nominex Token NMX

Nominex Token (NMX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-31 2024 $0.00795488 $0.00791334 $0.00803737 $0.00803737 $711 -
Jul-30 2024 $0.0080271 $0.00794849 $0.0080271 $0.00795895 $551 -
Jul-29 2024 $0.00802299 $0.00795242 $0.00804736 $0.0080378 $874 -
Jul-28 2024 $0.0080313 $0.00795979 $0.00803897 $0.00798366 $221 -
Jul-27 2024 $0.00802446 $0.00797161 $0.00806512 $0.00805224 $791 -
Jul-26 2024 $0.00805377 $0.00796734 $0.00805663 $0.00804981 $358 -
Jul-25 2024 $0.00804981 $0.0079441 $0.00805082 $0.00798264 $1,106 -
Jul-24 2024 $0.0079832 $0.0079832 $0.00818973 $0.00816499 $1,122 -
Jul-23 2024 $0.00816509 $0.00811096 $0.00820614 $0.00814209 $648 -
Jul-22 2024 $0.0081434 $0.0081434 $0.00827039 $0.00826806 $638 -
Jul-21 2024 $0.00824592 $0.00823273 $0.00826425 $0.00823907 $1,082 -
Jul-20 2024 $0.00823509 $0.00819721 $0.0082781 $0.00825722 $331 -
Jul-19 2024 $0.00825655 $0.008174 $0.00827949 $0.00822362 $917 -
Jul-18 2024 $0.00824798 $0.00817028 $0.00827413 $0.00826552 $875 -
Jul-17 2024 $0.00826543 $0.00818485 $0.00828456 $0.00826605 $650 -

Nominex Token (NMX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1195일 동안 분석, 24-04-2021일부터.