시가총액 $2.48T
-2.73%
볼륨 24시간 $158.21B
19.03%
BTC % 51.37%
0.5%
ETH % 15.41%
-1.36%
코인
28.334
+24
거래소
885
마지막 업데이트
1 분 전에
Nominex Token (NMX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00795488 | $0.00791334 | $0.00803737 | $0.00803737 | $711 | - |
| Jul-30 2024 | $0.0080271 | $0.00794849 | $0.0080271 | $0.00795895 | $551 | - |
| Jul-29 2024 | $0.00802299 | $0.00795242 | $0.00804736 | $0.0080378 | $874 | - |
| Jul-28 2024 | $0.0080313 | $0.00795979 | $0.00803897 | $0.00798366 | $221 | - |
| Jul-27 2024 | $0.00802446 | $0.00797161 | $0.00806512 | $0.00805224 | $791 | - |
| Jul-26 2024 | $0.00805377 | $0.00796734 | $0.00805663 | $0.00804981 | $358 | - |
| Jul-25 2024 | $0.00804981 | $0.0079441 | $0.00805082 | $0.00798264 | $1,106 | - |
| Jul-24 2024 | $0.0079832 | $0.0079832 | $0.00818973 | $0.00816499 | $1,122 | - |
| Jul-23 2024 | $0.00816509 | $0.00811096 | $0.00820614 | $0.00814209 | $648 | - |
| Jul-22 2024 | $0.0081434 | $0.0081434 | $0.00827039 | $0.00826806 | $638 | - |
| Jul-21 2024 | $0.00824592 | $0.00823273 | $0.00826425 | $0.00823907 | $1,082 | - |
| Jul-20 2024 | $0.00823509 | $0.00819721 | $0.0082781 | $0.00825722 | $331 | - |
| Jul-19 2024 | $0.00825655 | $0.008174 | $0.00827949 | $0.00822362 | $917 | - |
| Jul-18 2024 | $0.00824798 | $0.00817028 | $0.00827413 | $0.00826552 | $875 | - |
| Jul-17 2024 | $0.00826543 | $0.00818485 | $0.00828456 | $0.00826605 | $650 | - |