시가총액 $2.55T
-2.5%
볼륨 24시간 $137.63B
3.39%
BTC % 53.89%
-0.39%
ETH % 9.84%
-1.01%
코인
34.362
+2
거래소
885
마지막 업데이트
1 분 전에
nomAI (NOMAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00014556 | $0.00014556 | $0.0001475 | $0.0001475 | - | - |
| Mar-20 2026 | $0.00014755 | $0.00014755 | $0.00015366 | $0.00014896 | - | - |
| Mar-19 2026 | $0.00014896 | $0.00014612 | $0.0001563 | $0.0001563 | - | - |
| Mar-18 2026 | $0.0001563 | $0.00015624 | $0.00016614 | $0.00016422 | - | - |
| Mar-17 2026 | $0.00016422 | $0.0001642 | $0.00017126 | $0.00016461 | - | - |
| Mar-16 2026 | $0.00016461 | $0.00015538 | $0.00016512 | $0.00015539 | - | - |
| Mar-15 2026 | $0.00015539 | $0.00015199 | $0.00015794 | $0.00015199 | - | - |
| Mar-14 2026 | $0.00015199 | $0.00015116 | $0.00015468 | $0.00015468 | - | - |
| Mar-13 2026 | $0.00015468 | $0.00015084 | $0.00016313 | $0.00015155 | - | - |
| Mar-12 2026 | $0.00015155 | $0.00014671 | $0.00015188 | $0.00015001 | - | - |
| Mar-11 2026 | $0.00015001 | $0.00014893 | $0.00015095 | $0.00015043 | - | - |
| Mar-10 2026 | $0.00015043 | $0.00014201 | $0.00015348 | $0.00014201 | - | - |
| Mar-09 2026 | $0.00014201 | $0.0001352 | $0.00014241 | $0.00013524 | - | - |
| Mar-08 2026 | $0.00013699 | $0.00013629 | $0.00014361 | $0.00014361 | - | - |
| Mar-07 2026 | $0.00014361 | $0.00014361 | $0.00015193 | $0.00015193 | - | - |