시가총액 $4.12T
0.37%
볼륨 24시간 $351.07B
-4.58%
BTC % 54.8%
-0.67%
ETH % 12.51%
1.51%
코인
32.831
+17
거래소
885
마지막 업데이트
1 분 전에
Nodle (NODL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00031596 | $0.00030278 | $0.00032428 | $0.00030278 | $98,761 | $1,705,860 |
| Aug-19 2025 | $0.00030216 | $0.00030216 | $0.00031099 | $0.00031099 | $102,070 | $1,631,178 |
| Aug-18 2025 | $0.0003117 | $0.00030828 | $0.00036182 | $0.00030828 | $79,817 | $1,682,574 |
| Aug-17 2025 | $0.00030833 | $0.00029824 | $0.00034942 | $0.00034942 | $30,348 | $1,664,280 |
| Aug-16 2025 | $0.00035235 | $0.00030708 | $0.00038439 | $0.0003143 | $14,741 | $1,901,780 |
| Aug-15 2025 | $0.00031343 | $0.00029111 | $0.00035051 | $0.0003192 | $21,389 | $1,691,618 |
| Aug-14 2025 | $0.00032163 | $0.00030592 | $0.00035169 | $0.00034798 | $58,796 | $1,735,803 |
| Aug-13 2025 | $0.00034724 | $0.0003363 | $0.00034724 | $0.00034055 | $32,842 | $1,873,836 |
| Aug-12 2025 | $0.00033743 | $0.00033503 | $0.00035144 | $0.00033517 | $28,351 | $1,810,917 |
| Aug-11 2025 | $0.00039858 | $0.00032088 | $0.00039858 | $0.00033152 | $46,365 | $2,198,603 |
| Aug-10 2025 | $0.00033458 | $0.00032306 | $0.00034622 | $0.00034622 | $34,113 | $1,845,460 |
| Aug-09 2025 | $0.00034722 | $0.00034722 | $0.00036276 | $0.00035648 | $33,423 | $1,915,061 |
| Aug-08 2025 | $0.00035928 | $0.0003177 | $0.00041933 | $0.00039703 | $88,409 | $1,981,130 |
| Aug-07 2025 | $0.00040015 | $0.00039624 | $0.00041526 | $0.00041526 | $88,044 | $2,204,826 |
| Aug-06 2025 | $0.00035135 | $0.00035135 | $0.00041483 | $0.00040658 | $114,522 | $1,935,806 |