시가총액 $2.41T
-9.62%
볼륨 24시간 $613.21B
44.85%
BTC % 54%
-0.98%
ETH % 9.57%
-1.46%
코인
34.199
+4
거래소
885
마지막 업데이트
1 분 전에
Nodle (NODL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00030845 | $0.00030159 | $0.00032569 | $0.00031894 | $96,439 | $1,964,463 |
| Feb-04 2026 | $0.00031959 | $0.00031724 | $0.00032778 | $0.00031948 | $92,730 | $2,035,324 |
| Feb-03 2026 | $0.00032633 | $0.0003223 | $0.00035326 | $0.00035174 | $91,666 | $2,078,062 |
| Feb-02 2026 | $0.00035088 | $0.00030833 | $0.0003682 | $0.00032648 | $74,740 | $2,234,263 |
| Feb-01 2026 | $0.00032409 | $0.00031735 | $0.00034723 | $0.00034675 | $80,189 | $2,063,502 |
| Jan-31 2026 | $0.0003513 | $0.00032672 | $0.00036656 | $0.00036574 | $78,111 | $2,236,300 |
| Jan-30 2026 | $0.00036636 | $0.00033201 | $0.0003775 | $0.0003775 | $96,453 | $2,331,968 |
| Jan-29 2026 | $0.00037564 | $0.00035885 | $0.00038824 | $0.0003633 | $93,015 | $2,390,847 |
| Jan-28 2026 | $0.00036571 | $0.00035762 | $0.00037413 | $0.00036819 | $96,080 | $2,327,503 |
| Jan-27 2026 | $0.00036849 | $0.000356 | $0.00037075 | $0.00036891 | $102,842 | $2,344,997 |
| Jan-26 2026 | $0.00037088 | $0.00036586 | $0.00037562 | $0.00036586 | $102,778 | $2,359,973 |
| Jan-25 2026 | $0.0003656 | $0.0003605 | $0.00038965 | $0.00036065 | $102,906 | $2,117,737 |
| Jan-24 2026 | $0.00035667 | $0.00034736 | $0.00035667 | $0.0003539 | $102,538 | $2,066,027 |
| Jan-23 2026 | $0.00035414 | $0.00035414 | $0.00036584 | $0.00036181 | $100,088 | $2,051,335 |
| Jan-22 2026 | $0.00036464 | $0.00035543 | $0.00036954 | $0.0003556 | $104,348 | $2,112,144 |