시가총액 $2.52T -2.78%
볼륨 24시간 $173.63B -3.69%
BTC % 55.22% 0.61%
ETH % 12.03% -2.41%
코인 29.362 +12
거래소 885
마지막 업데이트 28 초 전에
Node Compiler AVAX NODEC

Node Compiler AVAX (NODEC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-16 2022 $0.00000000000852731818 $0.00000000000852731818 $0.00000000000852731818 $0.00000000000852731818 - -
Aug-15 2022 $0.00000000000852731818 $0.00000000000852731818 $0.00000000000852731818 $0.00000000000852731818 - -
Aug-14 2022 $0.00000000000852731818 $0.00000000000852731818 $0.00000000000852731818 $0.00000000000852731818 - -
Aug-13 2022 $0.00000000000852731818 $0.00000000000852731818 $0.00000000000852731818 $0.00000000000852731818 - -
Aug-12 2022 $0.00000000000852731818 $0.00000000000852731818 $0.00000000000852731818 $0.00000000000852731818 - -
Aug-11 2022 $0.00000000000852731818 $0.00000000000852731818 $0.00000000000852731818 $0.00000000000852731818 - -
Aug-10 2022 $0.00000000000852731818 $0.00000000000852731818 $0.00000000000852731818 $0.00000000000852731818 - -
Aug-09 2022 $0.00000000000852731818 $0.00000000000838921884 $0.00000000000889921339 $0.00000000000866118118 - -
Aug-08 2022 $0.00000000000866104357 $0.00000000000857311116 $0.00000000000946148331 $0.000000000008624424409999 - -
Aug-07 2022 $0.000000000008624424409999 $0.000000000008164814349999 $0.0000000000087789231 $0.00000000000825031261 - -
Aug-06 2022 $0.00000000000825031305 $0.00000000000768208036 $0.00000000000826550588 $0.00000000000771831473 - -
Aug-05 2022 $0.000000000007718289669999 $0.00000000000718917145 $0.000000000007718289669999 $0.00000000000725253849 - -
Aug-04 2022 $0.00000000000725254016 $0.00000000000711391419 $0.00000000000741699048 $0.00000000000715507006 - -
Aug-03 2022 $0.00000000000715506958 $0.0000000000069252263 $0.00000000000747432779 $0.00000000000712479076 - -
Aug-02 2022 $0.00000000000712457441 $0.00000000000692033691 $0.00000000000738951636 $0.00000000000731976664 - -

Node Compiler AVAX (NODEC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 197일 동안 분석, 17-04-2024일부터.