시가총액 $2.42T
1.45%
볼륨 24시간 $183.97B
-12.6%
BTC % 53.79%
0.07%
ETH % 9.42%
1.06%
코인
34.259
+5
거래소
885
마지막 업데이트
1 분 전에
Node AI (GPU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.027298 | $0.024659 | $0.027895 | $0.025283 | $72,328 | $2,677,185 |
| Feb-23 2026 | $0.025314 | $0.025312 | $0.026729 | $0.026729 | $73,252 | $2,482,593 |
| Feb-22 2026 | $0.026941 | $0.02659 | $0.027548 | $0.027548 | $73,721 | $2,642,145 |
| Feb-21 2026 | $0.027339 | $0.027339 | $0.030204 | $0.029479 | $81,013 | $2,681,204 |
| Feb-20 2026 | $0.030272 | $0.029996 | $0.030888 | $0.030194 | $68,234 | $2,968,808 |
| Feb-19 2026 | $0.030185 | $0.029651 | $0.031493 | $0.030997 | $75,705 | $2,960,282 |
| Feb-18 2026 | $0.031036 | $0.03068 | $0.032493 | $0.031519 | $74,844 | $3,043,762 |
| Feb-17 2026 | $0.031658 | $0.030274 | $0.031679 | $0.030348 | $69,052 | $3,104,777 |
| Feb-16 2026 | $0.030382 | $0.029265 | $0.032047 | $0.0306 | $79,262 | $2,979,602 |
| Feb-15 2026 | $0.03047 | $0.0294 | $0.040648 | $0.039335 | $111,184 | $2,988,196 |
| Feb-14 2026 | $0.039533 | $0.031255 | $0.039533 | $0.031267 | $112,741 | $3,877,051 |
| Feb-13 2026 | $0.031285 | $0.027363 | $0.031957 | $0.028083 | $82,502 | $3,068,159 |
| Feb-12 2026 | $0.027733 | $0.02738 | $0.028412 | $0.027567 | $63,149 | $2,719,848 |
| Feb-11 2026 | $0.027663 | $0.027434 | $0.029211 | $0.029211 | $68,060 | $2,712,979 |
| Feb-10 2026 | $0.029095 | $0.027505 | $0.029843 | $0.029843 | $67,670 | $2,853,416 |