시가총액 $2.44T
-1.61%
볼륨 24시간 $138.49B
18.72%
BTC % 55.49%
0.37%
ETH % 12.07%
0.24%
코인
29.382
+2
거래소
885
마지막 업데이트
3 의사록 전에
Node AI (GPU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.582193 | $0.573966 | $0.592994 | $0.587405 | $805,503 | $55,317,818 |
| Nov-01 2024 | $0.591175 | $0.575596 | $0.62728 | $0.618359 | $946,229 | $56,171,197 |
| Oct-31 2024 | $0.616828 | $0.61582 | $0.672492 | $0.655128 | $758,164 | $58,608,638 |
| Oct-30 2024 | $0.659803 | $0.655495 | $0.728474 | $0.708259 | $990,202 | $62,692,038 |
| Oct-29 2024 | $0.711984 | $0.620641 | $0.711984 | $0.620641 | $1,174,329 | $67,650,080 |
| Oct-28 2024 | $0.622201 | $0.580758 | $0.622201 | $0.604587 | $1,202,751 | $59,119,170 |
| Oct-27 2024 | $0.614006 | $0.563457 | $0.614041 | $0.593113 | $839,078 | $58,340,528 |
| Oct-26 2024 | $0.588257 | $0.58689 | $0.616524 | $0.604495 | $870,386 | $55,894,016 |
| Oct-25 2024 | $0.606575 | $0.606575 | $0.653638 | $0.640391 | $901,023 | $57,634,443 |
| Oct-24 2024 | $0.644502 | $0.64167 | $0.689188 | $0.673269 | $857,795 | $61,238,128 |
| Oct-23 2024 | $0.669431 | $0.621831 | $0.71019 | $0.699787 | $946,677 | $63,606,803 |
| Oct-22 2024 | $0.704004 | $0.694066 | $0.724125 | $0.710925 | $853,660 | $66,891,777 |
| Oct-21 2024 | $0.710828 | $0.710787 | $0.782564 | $0.774352 | $945,378 | $67,540,164 |
| Oct-20 2024 | $0.761347 | $0.736334 | $0.768395 | $0.746508 | $954,283 | $72,340,310 |
| Oct-19 2024 | $0.747633 | $0.726285 | $0.778201 | $0.736588 | $979,328 | $71,037,307 |