시가총액 $3.97T
0.57%
볼륨 24시간 $598.56B
61.43%
BTC % 60.09%
0.31%
ETH % 9.14%
-0.1%
코인
32.418
+18
거래소
885
마지막 업데이트
1 분 전에
NKN (NKN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0288 | $0.027335 | $0.029348 | $0.027386 | $5,037,378 | $22,751,201 |
| Jul-12 2025 | $0.027216 | $0.026864 | $0.029237 | $0.027603 | $7,649,989 | $21,498,295 |
| Jul-11 2025 | $0.027772 | $0.027077 | $0.029457 | $0.027148 | $8,548,949 | $21,936,303 |
| Jul-10 2025 | $0.02731 | $0.024547 | $0.02731 | $0.024767 | $6,764,618 | $21,570,773 |
| Jul-09 2025 | $0.024732 | $0.023633 | $0.024782 | $0.024078 | $5,238,256 | $19,533,521 |
| Jul-08 2025 | $0.023871 | $0.022895 | $0.024507 | $0.023533 | $8,130,202 | $18,852,983 |
| Jul-07 2025 | $0.023222 | $0.022298 | $0.024437 | $0.022324 | $8,645,443 | $18,338,883 |
| Jul-06 2025 | $0.022623 | $0.021532 | $0.023097 | $0.021882 | $3,528,968 | $17,865,493 |
| Jul-05 2025 | $0.021974 | $0.020937 | $0.022329 | $0.021887 | $4,036,283 | $17,351,887 |
| Jul-04 2025 | $0.021886 | $0.021752 | $0.024208 | $0.024094 | $5,919,349 | $17,281,882 |
| Jul-03 2025 | $0.02407 | $0.023829 | $0.02534 | $0.024917 | $5,445,362 | $19,005,681 |
| Jul-02 2025 | $0.025044 | $0.023093 | $0.025044 | $0.023111 | $4,976,194 | $19,773,203 |
| Jul-01 2025 | $0.02292 | $0.02292 | $0.024923 | $0.024923 | $5,215,702 | $18,095,737 |
| Jun-30 2025 | $0.02485 | $0.024208 | $0.025781 | $0.025781 | $5,843,404 | $19,618,061 |
| Jun-29 2025 | $0.025905 | $0.023882 | $0.025905 | $0.024392 | $5,078,679 | $20,450,549 |