시가총액 $4.48T 1.02%
볼륨 24시간 $383.73B -5.52%
BTC % 54.51% 0.62%
ETH % 12.15% -0.49%
코인 33.322 +11
거래소 885
마지막 업데이트 2 의사록 전에
NKN NKN

NKN (NKN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.026988 $0.02642 $0.027684 $0.026715 $3,362,017 $21,400,366
Oct-02 2025 $0.026703 $0.026496 $0.027504 $0.026633 $4,890,323 $21,174,078
Oct-01 2025 $0.026251 $0.023491 $0.026277 $0.023604 $3,877,277 $20,814,546
Sep-30 2025 $0.023428 $0.022814 $0.024273 $0.023663 $3,349,649 $18,575,272
Sep-29 2025 $0.023725 $0.022947 $0.023969 $0.023877 $3,038,725 $18,809,444
Sep-28 2025 $0.023912 $0.02293 $0.023912 $0.02349 $2,794,175 $18,957,172
Sep-27 2025 $0.023605 $0.023229 $0.023686 $0.023681 $1,438,061 $18,713,109
Sep-26 2025 $0.023626 $0.022591 $0.023814 $0.022591 $2,531,404 $18,728,331
Sep-25 2025 $0.022604 $0.022188 $0.024336 $0.024336 $5,352,915 $17,917,350
Sep-24 2025 $0.024251 $0.023893 $0.024947 $0.024253 $2,331,507 $19,222,322
Sep-23 2025 $0.024259 $0.023905 $0.024988 $0.02476 $4,659,127 $19,227,530
Sep-22 2025 $0.024703 $0.024235 $0.027601 $0.027601 $5,986,220 $19,579,057
Sep-21 2025 $0.02758 $0.027226 $0.02823 $0.027303 $2,024,091 $21,857,833
Sep-20 2025 $0.027382 $0.026216 $0.027615 $0.026445 $3,571,891 $21,699,493
Sep-19 2025 $0.026565 $0.026479 $0.028529 $0.028331 $3,237,315 $21,051,450

NKN (NKN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2686일 동안 분석, 28-05-2018일부터.