시가총액 $4.16T
3.12%
볼륨 24시간 $256.18B
35.12%
BTC % 55.05%
-0.23%
ETH % 12.1%
2.14%
코인
33.517
거래소
885
마지막 업데이트
2 의사록 전에
NKN (NKN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.019959 | $0.019632 | $0.020099 | $0.020099 | $1,012,252 | $15,842,607 |
| Oct-24 2025 | $0.020149 | $0.019728 | $0.020239 | $0.019728 | $1,015,837 | $15,992,154 |
| Oct-23 2025 | $0.019584 | $0.019254 | $0.019961 | $0.019254 | $1,120,335 | $15,543,284 |
| Oct-22 2025 | $0.01899 | $0.018716 | $0.019731 | $0.019508 | $2,373,637 | $15,071,260 |
| Oct-21 2025 | $0.019586 | $0.019586 | $0.021193 | $0.020686 | $1,563,383 | $15,543,478 |
| Oct-20 2025 | $0.020651 | $0.020319 | $0.021056 | $0.020598 | $1,497,225 | $16,387,828 |
| Oct-19 2025 | $0.020891 | $0.019764 | $0.020961 | $0.019957 | $1,795,341 | $16,578,147 |
| Oct-18 2025 | $0.020053 | $0.019646 | $0.020361 | $0.019882 | $2,362,630 | $15,912,570 |
| Oct-17 2025 | $0.019801 | $0.018706 | $0.020033 | $0.019837 | $2,237,355 | $15,712,006 |
| Oct-16 2025 | $0.019684 | $0.019545 | $0.021183 | $0.020569 | $3,774,490 | $15,618,285 |
| Oct-15 2025 | $0.020326 | $0.020214 | $0.021543 | $0.021331 | $2,808,277 | $16,126,812 |
| Oct-14 2025 | $0.021458 | $0.02024 | $0.022435 | $0.022435 | $4,576,241 | $17,024,543 |
| Oct-13 2025 | $0.022474 | $0.021158 | $0.022614 | $0.021158 | $3,783,649 | $17,829,876 |
| Oct-12 2025 | $0.021459 | $0.019025 | $0.021783 | $0.019301 | $3,965,893 | $17,023,733 |
| Oct-11 2025 | $0.019292 | $0.018417 | $0.020309 | $0.018417 | $7,665,517 | $15,303,486 |