시가총액 $4.25T
2.12%
볼륨 24시간 $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
코인
33.107
+17
거래소
885
마지막 업데이트
46 초 전에
NKN (NKN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.027364 | $0.026691 | $0.029271 | $0.026836 | $9,009,816 | $21,675,468 |
| Sep-09 2025 | $0.026808 | $0.026597 | $0.027829 | $0.027006 | $2,413,855 | $21,233,825 |
| Sep-08 2025 | $0.027002 | $0.026055 | $0.027155 | $0.026137 | $2,241,517 | $21,387,003 |
| Sep-07 2025 | $0.026329 | $0.025816 | $0.026435 | $0.025816 | $2,160,823 | $20,852,684 |
| Sep-06 2025 | $0.025691 | $0.025529 | $0.02599 | $0.025837 | $1,277,939 | $20,346,670 |
| Sep-05 2025 | $0.025921 | $0.025352 | $0.026265 | $0.025478 | $2,311,820 | $20,527,723 |
| Sep-04 2025 | $0.025544 | $0.025241 | $0.026552 | $0.026457 | $3,063,317 | $20,228,408 |
| Sep-03 2025 | $0.026459 | $0.025984 | $0.026804 | $0.026386 | $2,190,046 | $20,952,008 |
| Sep-02 2025 | $0.026524 | $0.025591 | $0.02661 | $0.025591 | $2,547,334 | $21,002,490 |
| Sep-01 2025 | $0.025352 | $0.025072 | $0.026926 | $0.026143 | $2,621,912 | $20,073,126 |
| Aug-31 2025 | $0.026585 | $0.026585 | $0.028127 | $0.027539 | $2,383,203 | $21,048,433 |
| Aug-30 2025 | $0.027444 | $0.026651 | $0.027842 | $0.026694 | $2,258,606 | $21,727,578 |
| Aug-29 2025 | $0.026644 | $0.026041 | $0.028744 | $0.028744 | $5,004,173 | $21,093,215 |
| Aug-28 2025 | $0.028518 | $0.02785 | $0.028713 | $0.028041 | $2,877,107 | $22,575,705 |
| Aug-27 2025 | $0.027984 | $0.027452 | $0.028493 | $0.027823 | $3,495,120 | $22,152,332 |