시가총액 $2.58T
-0.62%
볼륨 24시간 $161.53B
19.81%
BTC % 51.42%
-0.87%
ETH % 15.49%
2%
코인
28.287
+16
거래소
885
마지막 업데이트
2 의사록 전에
NKN (NKN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.076701 | $0.076701 | $0.079309 | $0.07856 | $2,161,984 | $59,565,992 |
| Jul-27 2024 | $0.079134 | $0.077365 | $0.079134 | $0.078682 | $2,612,763 | $61,452,115 |
| Jul-26 2024 | $0.07904 | $0.075375 | $0.07904 | $0.075375 | $2,789,220 | $61,376,173 |
| Jul-25 2024 | $0.074669 | $0.071187 | $0.07669 | $0.07669 | $3,692,229 | $57,979,176 |
| Jul-24 2024 | $0.075992 | $0.075992 | $0.078709 | $0.078709 | $2,790,937 | $59,003,056 |
| Jul-23 2024 | $0.078439 | $0.076207 | $0.079933 | $0.078804 | $4,959,381 | $60,900,552 |
| Jul-22 2024 | $0.07844 | $0.07844 | $0.086005 | $0.086005 | $15,458,935 | $60,897,593 |
| Jul-21 2024 | $0.086367 | $0.081552 | $0.086367 | $0.083541 | $4,592,582 | $67,048,994 |
| Jul-20 2024 | $0.083143 | $0.082595 | $0.08412 | $0.083403 | $2,615,902 | $64,542,606 |
| Jul-19 2024 | $0.0833 | $0.07929 | $0.083888 | $0.080338 | $3,220,361 | $64,660,660 |
| Jul-18 2024 | $0.081298 | $0.079469 | $0.084417 | $0.082185 | $3,647,998 | $63,103,510 |
| Jul-17 2024 | $0.08174 | $0.081238 | $0.083858 | $0.081556 | $3,516,068 | $63,443,715 |
| Jul-16 2024 | $0.081011 | $0.077874 | $0.082032 | $0.080752 | $3,732,899 | $62,874,327 |
| Jul-15 2024 | $0.080603 | $0.076488 | $0.080603 | $0.076488 | $3,144,127 | $62,554,479 |
| Jul-14 2024 | $0.077002 | $0.073965 | $0.077002 | $0.073965 | $2,690,523 | $59,756,548 |