시가총액 $3.24T
1.55%
볼륨 24시간 $172.80B
44%
BTC % 55.1%
0.23%
ETH % 11.22%
0.8%
코인
33.873
+5
거래소
885
마지막 업데이트
1 분 전에
Nitro League (NITRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00009575 | $0.00009331 | $0.00009898 | $0.00009555 | $5,771 | - |
| Dec-27 2025 | $0.00009582 | $0.00009287 | $0.00009682 | $0.00009405 | $5,044 | - |
| Dec-26 2025 | $0.00009297 | $0.00009077 | $0.00009513 | $0.00009167 | $7,545 | - |
| Dec-25 2025 | $0.00009127 | $0.00009122 | $0.00009753 | $0.000096 | $6,623 | - |
| Dec-24 2025 | $0.00009552 | $0.00009353 | $0.00009669 | $0.00009669 | $537 | - |
| Dec-23 2025 | $0.00009669 | $0.00009669 | $0.00009669 | $0.00009669 | - | - |
| Dec-22 2025 | $0.00009669 | $0.00009669 | $0.00009669 | $0.00009669 | - | - |
| Dec-21 2025 | $0.00009669 | $0.00009669 | $0.00009669 | $0.00009669 | - | - |
| Dec-20 2025 | $0.00009669 | $0.00009669 | $0.00009669 | $0.00009669 | - | - |
| Dec-19 2025 | $0.00009669 | $0.00009669 | $0.00009669 | $0.00009669 | - | - |
| Dec-18 2025 | $0.00009669 | $0.00009669 | $0.00010035 | $0.00010035 | - | - |
| Dec-17 2025 | $0.00010035 | $0.00010035 | $0.00010362 | $0.00010362 | - | - |
| Dec-16 2025 | $0.00010362 | $0.00010362 | $0.00010362 | $0.00010362 | - | - |
| Dec-15 2025 | $0.00010362 | $0.00010362 | $0.00010848 | $0.00010848 | - | - |
| Dec-14 2025 | $0.00010848 | $0.00010848 | $0.00010848 | $0.00010848 | - | - |