시가총액 $2.49T
-0.18%
볼륨 24시간 $176.47B
24.74%
BTC % 51.59%
1%
ETH % 15.47%
-0.64%
코인
28.342
+21
거래소
885
마지막 업데이트
1 분 전에
Nitro League (NITRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.0010424 | $0.00103945 | $0.00108893 | $0.00105943 | $14,522 | - |
| Jul-30 2024 | $0.00105987 | $0.00105174 | $0.00109412 | $0.00107151 | $16,317 | - |
| Jul-29 2024 | $0.00107204 | $0.00107204 | $0.00111943 | $0.00109502 | $17,100 | - |
| Jul-28 2024 | $0.00108124 | $0.00108053 | $0.00110985 | $0.00110318 | $16,401 | - |
| Jul-27 2024 | $0.00111674 | $0.00109519 | $0.00111909 | $0.00110347 | $17,024 | - |
| Jul-26 2024 | $0.00110183 | $0.00107337 | $0.00110941 | $0.00107337 | $18,729 | - |
| Jul-25 2024 | $0.00106706 | $0.00103982 | $0.00111465 | $0.00111465 | $18,708 | - |
| Jul-24 2024 | $0.00111123 | $0.00111123 | $0.0011612 | $0.00115229 | $21,207 | - |
| Jul-23 2024 | $0.00115332 | $0.00112786 | $0.00118577 | $0.0011491 | $22,928 | - |
| Jul-22 2024 | $0.00114385 | $0.00114385 | $0.00118238 | $0.00118238 | $22,818 | - |
| Jul-21 2024 | $0.00118708 | $0.00113835 | $0.00118959 | $0.00117172 | $21,896 | - |
| Jul-20 2024 | $0.00116937 | $0.00115323 | $0.00118433 | $0.00116733 | $9,226 | - |
| Jul-19 2024 | $0.00117037 | $0.00110032 | $0.00117037 | $0.00111045 | $10,337 | - |
| Jul-18 2024 | $0.00111288 | $0.00110457 | $0.0011844 | $0.00116918 | $18,930 | - |
| Jul-17 2024 | $0.00116989 | $0.00116989 | $0.00119853 | $0.00117513 | $22,288 | - |