시가총액 $2.33T 0.76%
볼륨 24시간 $120.50B -18.43%
BTC % 52.2% -0.42%
ETH % 13.77% 0.07%
코인 28.568 +24
거래소 885
마지막 업데이트 2 의사록 전에
Nitro League NITRO

Nitro League (NITRO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-22 2024 $0.0008774 $0.00085654 $0.00088473 $0.0008825 $20,084 -
Aug-21 2024 $0.00084995 $0.00078867 $0.00087775 $0.00085592 $21,555 -
Aug-20 2024 $0.0008657 $0.0008006 $0.0008657 $0.0008006 $17,175 -
Aug-19 2024 $0.00079726 $0.00075996 $0.00080029 $0.00075996 $16,732 -
Aug-18 2024 $0.00077258 $0.0007702 $0.00081795 $0.0008069 $22,206 -
Aug-17 2024 $0.00080508 $0.00078963 $0.00080551 $0.00079486 $19,522 -
Aug-16 2024 $0.00079518 $0.00077864 $0.00080231 $0.00078195 $18,533 -
Aug-15 2024 $0.00078255 $0.00077632 $0.00083388 $0.00082078 $21,020 -
Aug-14 2024 $0.00081377 $0.00080418 $0.00086604 $0.00086565 $25,082 -
Aug-13 2024 $0.00086731 $0.00084546 $0.00087034 $0.00087034 $23,679 -
Aug-12 2024 $0.00085889 $0.00082414 $0.00087227 $0.00082414 $24,298 -
Aug-11 2024 $0.00082111 $0.00082111 $0.00088567 $0.0008703 $24,916 -
Aug-10 2024 $0.00086672 $0.00085523 $0.00087942 $0.00085581 $23,865 -
Aug-09 2024 $0.00085927 $0.00084591 $0.00086904 $0.00086757 $15,301 -
Aug-08 2024 $0.00086972 $0.00080017 $0.00086972 $0.00080017 $8,642 -

Nitro League (NITRO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 980일 동안 분석, 17-12-2021일부터.