시가총액 $2.33T
0.76%
볼륨 24시간 $120.50B
-18.43%
BTC % 52.2%
-0.42%
ETH % 13.77%
0.07%
코인
28.568
+24
거래소
885
마지막 업데이트
2 의사록 전에
Nitro League (NITRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.0008774 | $0.00085654 | $0.00088473 | $0.0008825 | $20,084 | - |
| Aug-21 2024 | $0.00084995 | $0.00078867 | $0.00087775 | $0.00085592 | $21,555 | - |
| Aug-20 2024 | $0.0008657 | $0.0008006 | $0.0008657 | $0.0008006 | $17,175 | - |
| Aug-19 2024 | $0.00079726 | $0.00075996 | $0.00080029 | $0.00075996 | $16,732 | - |
| Aug-18 2024 | $0.00077258 | $0.0007702 | $0.00081795 | $0.0008069 | $22,206 | - |
| Aug-17 2024 | $0.00080508 | $0.00078963 | $0.00080551 | $0.00079486 | $19,522 | - |
| Aug-16 2024 | $0.00079518 | $0.00077864 | $0.00080231 | $0.00078195 | $18,533 | - |
| Aug-15 2024 | $0.00078255 | $0.00077632 | $0.00083388 | $0.00082078 | $21,020 | - |
| Aug-14 2024 | $0.00081377 | $0.00080418 | $0.00086604 | $0.00086565 | $25,082 | - |
| Aug-13 2024 | $0.00086731 | $0.00084546 | $0.00087034 | $0.00087034 | $23,679 | - |
| Aug-12 2024 | $0.00085889 | $0.00082414 | $0.00087227 | $0.00082414 | $24,298 | - |
| Aug-11 2024 | $0.00082111 | $0.00082111 | $0.00088567 | $0.0008703 | $24,916 | - |
| Aug-10 2024 | $0.00086672 | $0.00085523 | $0.00087942 | $0.00085581 | $23,865 | - |
| Aug-09 2024 | $0.00085927 | $0.00084591 | $0.00086904 | $0.00086757 | $15,301 | - |
| Aug-08 2024 | $0.00086972 | $0.00080017 | $0.00086972 | $0.00080017 | $8,642 | - |