시가총액 $4.05T -1.54%
볼륨 24시간 $349.36B 3.14%
BTC % 55.34% 0.23%
ETH % 11.86% -1.51%
코인 33.551 +17
거래소 885
마지막 업데이트 2 의사록 전에
Nitefeeder NITEFEEDER

Nitefeeder (NITEFEEDER) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.000000001701542751444 $0.0000000016696398244589 $0.000000001701542751444 $0.0000000016696398244589 - -
Oct-26 2025 $0.0000000016116301572887 $0.0000000015307056033906 $0.0000000016116301572887 $0.0000000015369942946021 - -
Oct-25 2025 $0.0000000015369942946021 $0.0000000015082701857534 $0.0000000015369942946021 $0.0000000015082701857534 - -
Oct-24 2025 $0.0000000015082701857534 $0.000000001473418485264 $0.000000001537517636606 $0.000000001473418485264 - -
Oct-23 2025 $0.000000001473418485264 $0.000000001473418485264 $0.0000000014827417903047 $0.0000000014827417903047 - -
Oct-22 2025 $0.0000000014827417903047 $0.0000000014827417903047 $0.000000001522040211087 $0.000000001522040211087 - -
Oct-21 2025 $0.000000001522040211087 $0.0000000014765506527997 $0.0000000016628559436657 $0.0000000016628559436657 - -
Oct-20 2025 $0.0000000016628559436657 $0.0000000016186460353544 $0.0000000016628559436657 $0.0000000016238532666169 - -
Oct-19 2025 $0.0000000016238532666169 $0.0000000016238532666169 $0.0000000016889377349572 $0.0000000016889377349572 - -
Oct-18 2025 $0.0000000016889377349572 $0.0000000016889377349572 $0.0000000017185010607715 $0.0000000017025579795417 - -
Oct-17 2025 $0.0000000017025579795417 $0.0000000016985839693973 $0.0000000018060284840733 $0.0000000018060284840733 - -
Oct-16 2025 $0.0000000018060284840733 $0.0000000018060284840733 $0.0000000019183669353205 $0.0000000018958868402044 - -
Oct-15 2025 $0.0000000018958868402044 $0.0000000018895776971609 $0.0000000020383169755285 $0.0000000019913643126387 $2,160 -
Oct-14 2025 $0.0000000019913643126387 $0.0000000019913643126387 $0.000000002058991370612099 $0.000000002058991370612099 - -
Oct-13 2025 $0.000000002058991370612099 $0.000000002058991370612099 $0.0000000020764624539621 $0.0000000020764624539621 - -

Nitefeeder (NITEFEEDER)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 560일 동안 분석, 17-04-2024일부터.