시가총액 $4.06T
-3.61%
볼륨 24시간 $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
코인
32.814
+12
거래소
885
마지막 업데이트
3 의사록 전에
Nitefeeder (NITEFEEDER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.000000004435986977428899 | $0.0000000043505383698197 | $0.0000000045157511047296 | $0.000000004493683501186999 | $3,139 | - |
| Aug-17 2025 | $0.000000004493683501186999 | $0.0000000044278362258526 | $0.0000000045697537682799 | $0.0000000044504592841808 | - | - |
| Aug-16 2025 | $0.0000000044504592841808 | $0.0000000043640489809197 | $0.000000004504970030209 | $0.000000004476116634536799 | $2,606 | - |
| Aug-15 2025 | $0.000000004476116634536799 | $0.000000004476116634536799 | $0.0000000047532377693518 | $0.0000000046062027853402 | - | - |
| Aug-14 2025 | $0.0000000046062027853402 | $0.0000000046062027853402 | $0.0000000051141355341418 | $0.0000000051141355341418 | $4,589 | - |
| Aug-13 2025 | $0.0000000051141355341418 | $0.0000000050465914721438 | $0.0000000053307781530895 | $0.0000000053215805693768 | $8,374 | - |
| Aug-12 2025 | $0.0000000052811355991707 | $0.0000000050314393047088 | $0.0000000052907246716469 | $0.0000000051297412213364 | $5,862 | - |
| Aug-11 2025 | $0.0000000051149809903407 | $0.0000000051149809903407 | $0.0000000055943014578386 | $0.0000000053826780824435 | $10,661 | - |
| Aug-10 2025 | $0.0000000054215301507509 | $0.0000000051537111459034 | $0.000000005436084010002 | $0.0000000052716982623782 | $17,682 | - |
| Aug-09 2025 | $0.0000000052691273175143 | $0.000000004125566094004699 | $0.0000000053494334305765 | $0.000000004125566094004699 | $24,133 | - |
| Aug-08 2025 | $0.0000000040111448898682 | $0.0000000040111448898682 | $0.0000000040111448898682 | $0.0000000040111448898682 | - | - |
| Aug-07 2025 | $0.0000000039681224941343 | $0.0000000038157208838217 | $0.0000000040180898563728 | $0.0000000038157208838217 | - | - |
| Aug-06 2025 | $0.000000003815868522672499 | $0.0000000037265523941331 | $0.000000003815868522672499 | $0.0000000037265523941331 | - | - |
| Aug-05 2025 | $0.0000000037265523941331 | $0.0000000037265523941331 | $0.0000000043370697942777 | $0.0000000043370697942777 | - | - |
| Aug-04 2025 | $0.0000000043370697942777 | $0.0000000036933080863755 | $0.0000000047364118615422 | $0.0000000036933080863755 | - | - |