시가총액 $2.62T 0.82%
볼륨 24시간 $190.98B 0.45%
BTC % 54.63% 0.16%
ETH % 10.04% -0.79%
코인 34.479 +7
거래소 885
마지막 업데이트 2 의사록 전에
Nitefeeder NITEFEEDER

Nitefeeder (NITEFEEDER) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Apr-09 2026 $0.000000000503216591661289 $0.000000000503216591661289 $0.000000000503216591661289 $0.000000000503216591661289 - -
Apr-08 2026 $0.000000000503216591661289 $0.00000000047193568016682 $0.00000000050544462177653 $0.00000000047193568016682 - -
Apr-07 2026 $0.00000000047193568016682 $0.00000000045738470551625 $0.00000000047193568016682 $0.00000000045738470551625 - -
Apr-06 2026 $0.00000000045738470551625 $0.00000000045738470551625 $0.0000000005089817178285 $0.0000000005089817178285 - -
Apr-05 2026 $0.0000000005089817178285 $0.0000000005089817178285 $0.0000000005089817178285 $0.0000000005089817178285 - -
Apr-04 2026 $0.00000000050709416986689 $0.00000000050709416986689 $0.00000000050709416986689 $0.00000000050709416986689 - -
Apr-03 2026 $0.00000000050709416986689 $0.00000000050709416986689 $0.000000000539286969011559 $0.000000000539286969011559 - -
Apr-02 2026 $0.000000000539286969011559 $0.000000000539286969011559 $0.000000000539286969011559 $0.000000000539286969011559 - -
Apr-01 2026 $0.000000000539286969011559 $0.000000000539286969011559 $0.00000000056796622125694 $0.00000000056796622125694 - -
Mar-31 2026 $0.00000000056796622125694 $0.00000000056709402487503 $0.00000000056796622125694 $0.00000000056709402487503 - -
Mar-30 2026 $0.00000000056709402487503 $0.00000000056709402487503 $0.00000000056814391707908 $0.00000000056814391707908 - -
Mar-29 2026 $0.00000000056814391707908 $0.00000000056814391707908 $0.00000000059459009176929 $0.00000000058655923386671 - -
Mar-28 2026 $0.00000000058940393900904 $0.00000000056449285698029 $0.00000000058940393900904 $0.00000000056960940759386 - -
Mar-27 2026 $0.00000000056960940759386 $0.00000000056960940759386 $0.00000000061554458666906 $0.00000000061554458666906 $1,452 -
Mar-26 2026 $0.00000000061554458666906 $0.00000000061165634917789 $0.00000000063711088732584 $0.00000000063453474624048 $480 -

Nitefeeder (NITEFEEDER)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 724일 동안 분석, 16-04-2024일부터.