시가총액 $2.58T
4.07%
볼륨 24시간 $157.84B
-7.37%
BTC % 51.85%
1.33%
ETH % 15.14%
-1.84%
코인
28.255
+33
거래소
885
마지막 업데이트
1 분 전에
Nitefeeder (NITEFEEDER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.0000000164 | $0.0000000157 | $0.0000000211 | $0.0000000211 | $180,708 | - |
| Jul-24 2024 | $0.0000000207 | $0.0000000207 | $0.000000024 | $0.0000000225 | $149,424 | - |
| Jul-23 2024 | $0.0000000213 | $0.0000000204 | $0.0000000256 | $0.0000000246 | $182,604 | - |
| Jul-22 2024 | $0.0000000247 | $0.0000000237 | $0.0000000259 | $0.0000000259 | $114,345 | - |
| Jul-21 2024 | $0.0000000263 | $0.0000000259 | $0.0000000276 | $0.0000000273 | $77,744 | - |
| Jul-20 2024 | $0.0000000265 | $0.0000000263 | $0.0000000298 | $0.0000000289 | $195,114 | - |
| Jul-19 2024 | $0.0000000291 | $0.0000000287 | $0.0000000353 | $0.0000000321 | $399,701 | - |
| Jul-18 2024 | $0.0000000312 | $0.0000000281 | $0.0000000357 | $0.0000000283 | $438,921 | - |
| Jul-17 2024 | $0.0000000283 | $0.0000000203 | $0.0000000287 | $0.0000000221 | $396,048 | - |
| Jul-16 2024 | $0.0000000222 | $0.0000000174 | $0.0000000242 | $0.0000000192 | $226,828 | - |
| Jul-15 2024 | $0.0000000177 | $0.0000000136 | $0.0000000179 | $0.0000000149 | $166,549 | - |
| Jul-14 2024 | $0.0000000157 | $0.0000000157 | $0.0000000196 | $0.0000000184 | $176,382 | - |
| Jul-13 2024 | $0.0000000186 | $0.0000000167 | $0.0000000191 | $0.0000000168 | $67,395 | - |
| Jul-12 2024 | $0.0000000168 | $0.0000000168 | $0.0000000207 | $0.0000000199 | $161,382 | - |
| Jul-11 2024 | $0.0000000193 | $0.0000000156 | $0.0000000202 | $0.0000000158 | $197,330 | - |