시가총액 $2.30T
2.03%
볼륨 24시간 $135.14B
-0.38%
BTC % 52.53%
0.66%
ETH % 13.76%
-1.01%
코인
28.539
+17
거래소
885
마지막 업데이트
39 초 전에
Nitefeeder (NITEFEEDER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.000000007510632245642 | $0.0000000068729772036649 | $0.0000000082822666284469 | $0.000000008223155349908 | $45,421 | - |
| Aug-19 2024 | $0.0000000081775592066623 | $0.000000007903213838217 | $0.000000008179524461487601 | $0.000000008179524461487601 | $4,450 | - |
| Aug-18 2024 | $0.000000008179524461487601 | $0.000000008179524461487601 | $0.000000008672922711293999 | $0.0000000082114062391023 | $37,716 | - |
| Aug-17 2024 | $0.0000000082023115684279 | $0.0000000070767133826046 | $0.0000000082023115684279 | $0.0000000072361432904135 | $37,904 | - |
| Aug-16 2024 | $0.0000000072415068654684 | $0.0000000072415068654684 | $0.0000000077476937875795 | $0.000000007733076645538801 | $17,195 | - |
| Aug-15 2024 | $0.000000007568195932856899 | $0.000000007352723374284 | $0.0000000095450458195489 | $0.0000000090774235290299 | $37,797 | - |
| Aug-14 2024 | $0.0000000090680502939524 | $0.000000008983215915408401 | $0.00000001 | $0.000000009687439859067501 | $12,357 | - |
| Aug-13 2024 | $0.000000009812608093501 | $0.000000008871468985824499 | $0.00000001 | $0.000000008871468985824499 | $14,251 | - |
| Aug-12 2024 | $0.000000008871468985824499 | $0.0000000085240431561358 | $0.0000000092597704140103 | $0.0000000090357646908757 | $17,042 | - |
| Aug-11 2024 | $0.000000008842603075090899 | $0.0000000087508788184836 | $0.000000009638106018861201 | $0.0000000095684628316484 | $28,683 | - |
| Aug-10 2024 | $0.0000000087477735580283 | $0.0000000087477735580283 | $0.0000000095584816978034 | $0.0000000095584816978034 | $19,578 | - |
| Aug-09 2024 | $0.000000009640373641504 | $0.000000009104979539762199 | $0.0000000106 | $0.0000000102 | $44,743 | - |
| Aug-08 2024 | $0.00000001 | $0.000000008317357972594801 | $0.0000000101 | $0.000000008317357972594801 | $41,889 | - |
| Aug-07 2024 | $0.000000008265964846150199 | $0.000000008265964846150199 | $0.0000000099041289392123 | $0.0000000099041289392123 | $49,233 | - |
| Aug-06 2024 | $0.0000000099921018525463 | $0.0000000099921018525463 | $0.0000000122 | $0.0000000099997878295537 | $84,823 | - |