시가총액 $3.02T
-7.76%
볼륨 24시간 $340.01B
38.02%
BTC % 54.26%
-1.05%
ETH % 10.9%
-2.47%
코인
34.150
+16
거래소
885
마지막 업데이트
9 초 전에
Nifty League (NFTL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00012257 | $0.00012257 | $0.00012257 | $0.00012257 | - | - |
| Jan-27 2026 | $0.00012257 | $0.00012257 | $0.00012257 | $0.00012257 | - | - |
| Jan-26 2026 | $0.00012257 | $0.00012257 | $0.00012257 | $0.00012257 | - | - |
| Jan-25 2026 | $0.00012257 | $0.00012257 | $0.00012257 | $0.00012257 | - | - |
| Jan-24 2026 | $0.00012257 | $0.00012092 | $0.00012257 | $0.00012092 | - | - |
| Jan-23 2026 | $0.00012092 | $0.00012092 | $0.00012092 | $0.00012092 | - | - |
| Jan-22 2026 | $0.00012092 | $0.00012092 | $0.00012092 | $0.00012092 | - | - |
| Jan-21 2026 | $0.00012092 | $0.00012092 | $0.00012092 | $0.00012092 | - | - |
| Jan-20 2026 | $0.00012144 | $0.00012144 | $0.00012578 | $0.00012546 | $303 | - |
| Jan-19 2026 | $0.00012546 | $0.00012546 | $0.00013111 | $0.00013111 | - | - |
| Jan-18 2026 | $0.00013111 | $0.00013111 | $0.00013111 | $0.00013111 | - | - |
| Jan-17 2026 | $0.00013111 | $0.00013111 | $0.00013305 | $0.00013305 | - | - |
| Jan-16 2026 | $0.00013305 | $0.00013305 | $0.00013305 | $0.00013305 | - | - |
| Jan-15 2026 | $0.00013305 | $0.00013305 | $0.00013578 | $0.00013578 | - | - |
| Jan-14 2026 | $0.00013578 | $0.00013578 | $0.00013636 | $0.00013636 | - | - |