시가총액 $4.08T
-1.04%
볼륨 24시간 $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
코인
32.837
+14
거래소
885
마지막 업데이트
1 분 전에
Nifty League (NFTL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00028018 | $0.00026413 | $0.00028018 | $0.00026843 | - | - |
| Aug-19 2025 | $0.00026843 | $0.00026597 | $0.00027608 | $0.00027608 | - | - |
| Aug-18 2025 | $0.00027608 | $0.00027608 | $0.00029158 | $0.00029158 | - | - |
| Aug-17 2025 | $0.00029158 | $0.00029158 | $0.00029158 | $0.00029158 | - | - |
| Aug-16 2025 | $0.00029158 | $0.00029158 | $0.00031607 | $0.00031607 | - | - |
| Aug-15 2025 | $0.00031607 | $0.00031607 | $0.00031607 | $0.00031607 | - | - |
| Aug-14 2025 | $0.00031607 | $0.00031607 | $0.00031607 | $0.00031607 | - | - |
| Aug-13 2025 | $0.00029756 | $0.00029756 | $0.00029756 | $0.00029756 | - | - |
| Aug-12 2025 | $0.00029756 | $0.00029756 | $0.00030422 | $0.00030422 | - | - |
| Aug-11 2025 | $0.00030422 | $0.00030422 | $0.00030422 | $0.00030422 | - | - |
| Aug-10 2025 | $0.00030422 | $0.00030422 | $0.00030422 | $0.00030422 | - | - |
| Aug-09 2025 | $0.00030422 | $0.00028618 | $0.00030422 | $0.00028618 | - | - |
| Aug-08 2025 | $0.00028618 | $0.00027341 | $0.00028618 | $0.00027341 | - | - |
| Aug-07 2025 | $0.00027341 | $0.00027341 | $0.00027341 | $0.00027341 | - | - |
| Aug-06 2025 | $0.00027341 | $0.00026823 | $0.00027341 | $0.00026945 | - | - |