시가총액 $4.06T
-1.98%
볼륨 24시간 $344.57B
-2.29%
BTC % 55.45%
0.43%
ETH % 11.83%
-2.02%
코인
33.551
+17
거래소
885
마지막 업데이트
42 초 전에
Nifty League (NFTL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00017624 | $0.00017624 | $0.00018169 | $0.00018169 | - | - |
| Oct-26 2025 | $0.00018558 | $0.00017738 | $0.00018558 | $0.00017738 | $74 | - |
| Oct-25 2025 | $0.00017738 | $0.00017738 | $0.00017886 | $0.00017886 | - | - |
| Oct-24 2025 | $0.00017886 | $0.00017755 | $0.00017961 | $0.00017961 | - | - |
| Oct-23 2025 | $0.00017961 | $0.00017885 | $0.00018651 | $0.00018651 | - | - |
| Oct-22 2025 | $0.00018651 | $0.00018149 | $0.00018878 | $0.00018878 | - | - |
| Oct-21 2025 | $0.00018878 | $0.00018878 | $0.00018895 | $0.00018895 | - | - |
| Oct-20 2025 | $0.00018895 | $0.00018895 | $0.00019649 | $0.00019365 | - | - |
| Oct-19 2025 | $0.00019365 | $0.00019365 | $0.00019365 | $0.00019365 | - | - |
| Oct-18 2025 | $0.00018774 | $0.00018774 | $0.00018774 | $0.00018774 | - | - |
| Oct-17 2025 | $0.00018774 | $0.00018774 | $0.00020289 | $0.00020289 | - | - |
| Oct-16 2025 | $0.00020289 | $0.00020289 | $0.00020873 | $0.00020873 | - | - |
| Oct-15 2025 | $0.00020873 | $0.00020768 | $0.00021743 | $0.00021743 | - | - |
| Oct-14 2025 | $0.00021743 | $0.00021743 | $0.00021743 | $0.00021743 | - | - |
| Oct-13 2025 | $0.00021743 | $0.00019999 | $0.0002202 | $0.00019999 | $237 | - |