시가총액 $3.33T
-0.56%
볼륨 24시간 $318.11B
-55.33%
BTC % 54.59%
0.16%
ETH % 10.98%
-0.54%
코인
33.681
+2
거래소
885
마지막 업데이트
3 의사록 전에
Nifty League (NFTL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00014295 | $0.00013751 | $0.00014572 | $0.0001445 | - | - |
| Nov-17 2025 | $0.0001445 | $0.00013969 | $0.0001445 | $0.00013969 | - | - |
| Nov-16 2025 | $0.00013969 | $0.00013969 | $0.00014604 | $0.00014604 | $365 | - |
| Nov-15 2025 | $0.00014604 | $0.00014604 | $0.00014604 | $0.00014604 | - | - |
| Nov-14 2025 | $0.00014604 | $0.00014604 | $0.00015508 | $0.00015508 | - | - |
| Nov-13 2025 | $0.00015508 | $0.00015508 | $0.00015508 | $0.00015508 | - | - |
| Nov-12 2025 | $0.00015508 | $0.00015508 | $0.000159 | $0.000159 | - | - |
| Nov-11 2025 | $0.000159 | $0.000159 | $0.000159 | $0.000159 | - | - |
| Nov-10 2025 | $0.000159 | $0.000159 | $0.000159 | $0.000159 | - | - |
| Nov-09 2025 | $0.000159 | $0.000159 | $0.000159 | $0.000159 | - | - |
| Nov-08 2025 | $0.000159 | $0.00015547 | $0.000159 | $0.00015547 | - | - |
| Nov-07 2025 | $0.00015547 | $0.00015547 | $0.00015547 | $0.00015547 | - | - |
| Nov-06 2025 | $0.00015547 | $0.00015171 | $0.00015547 | $0.00015171 | - | - |
| Nov-05 2025 | $0.00015171 | $0.00015171 | $0.00015171 | $0.00015171 | - | - |
| Nov-04 2025 | $0.00015171 | $0.00014288 | $0.00016793 | $0.00016793 | $480 | - |