시가총액 $2.74T
1.6%
볼륨 24시간 $278.90B
-59.79%
BTC % 54.74%
-1.49%
ETH % 12.78%
4.93%
코인
29.437
+14
거래소
885
마지막 업데이트
1 분 전에
Nifty League (NFTL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00069545 | $0.00069545 | $0.00069545 | $0.00069545 | - | - |
| Nov-05 2024 | $0.00069545 | $0.00069545 | $0.00069545 | $0.00069545 | - | - |
| Nov-04 2024 | $0.00069545 | $0.00068998 | $0.00072202 | $0.00072202 | $641 | - |
| Nov-03 2024 | $0.00072202 | $0.00072202 | $0.00073844 | $0.00073844 | $34 | - |
| Nov-02 2024 | $0.00073844 | $0.00073844 | $0.00073844 | $0.00073844 | - | - |
| Nov-01 2024 | $0.00073844 | $0.00072479 | $0.00073844 | $0.00072479 | $284 | - |
| Oct-31 2024 | $0.00072479 | $0.00062707 | $0.00072479 | $0.00062707 | $1,908 | - |
| Oct-30 2024 | $0.00062707 | $0.00049848 | $0.00078206 | $0.00078206 | $9,749 | - |
| Oct-29 2024 | $0.00078206 | $0.00078206 | $0.00081991 | $0.00081991 | $2,652 | - |
| Oct-28 2024 | $0.00081991 | $0.00081991 | $0.00081991 | $0.00081991 | - | - |
| Oct-27 2024 | $0.00081991 | $0.00081439 | $0.00081991 | $0.00081439 | $64 | - |
| Oct-26 2024 | $0.00081439 | $0.00081439 | $0.00083573 | $0.00083573 | $186 | - |
| Oct-25 2024 | $0.00083573 | $0.00079312 | $0.0008774 | $0.0008774 | $1,909 | - |
| Oct-24 2024 | $0.0008774 | $0.0008774 | $0.0008774 | $0.0008774 | - | - |
| Oct-23 2024 | $0.0008774 | $0.0008774 | $0.0008774 | $0.0008774 | - | - |