시가총액 $2.21T
-2.66%
볼륨 24시간 $141.22B
4.25%
BTC % 52.51%
-0.2%
ETH % 13.64%
0%
코인
28.650
+14
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.0012744 | $0.0012744 | $0.00140519 | $0.00140519 | $8,581 | - |
Aug-28 2024 | $0.00140519 | $0.00136681 | $0.00153844 | $0.00153844 | $435 | - |
Aug-27 2024 | $0.00153844 | $0.00153844 | $0.00153844 | $0.00153844 | - | - |
Aug-26 2024 | $0.00153844 | $0.00153844 | $0.00153844 | $0.00153844 | - | - |
Aug-25 2024 | $0.00153844 | $0.00153844 | $0.00153844 | $0.00153844 | - | - |
Aug-24 2024 | $0.00153844 | $0.00147736 | $0.00153844 | $0.00147736 | $27 | - |
Aug-23 2024 | $0.00147736 | $0.00146979 | $0.00147736 | $0.00146979 | $318 | - |
Aug-22 2024 | $0.00146979 | $0.00146979 | $0.0014978 | $0.0014978 | $527 | - |
Aug-21 2024 | $0.0014978 | $0.0014978 | $0.0014978 | $0.0014978 | - | - |
Aug-20 2024 | $0.0014978 | $0.00147575 | $0.0014978 | $0.00147575 | $236 | - |
Aug-19 2024 | $0.00147575 | $0.00147575 | $0.0015155 | $0.0015155 | $288 | - |
Aug-18 2024 | $0.0015155 | $0.0014841 | $0.0015155 | $0.0014841 | $347 | - |
Aug-17 2024 | $0.0014841 | $0.00148301 | $0.00148688 | $0.00148688 | $267 | - |
Aug-16 2024 | $0.00148688 | $0.00146454 | $0.0015329 | $0.0015329 | $835 | - |
Aug-15 2024 | $0.0015329 | $0.0015329 | $0.0015329 | $0.0015329 | - | - |