시가총액 $2.59T
-0.45%
볼륨 24시간 $147.08B
21.99%
BTC % 51.83%
0.21%
ETH % 15.19%
0.32%
코인
28.271
+8
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.00172171 | $0.00171793 | $0.00172171 | $0.00171793 | $7 | - |
Jul-26 2024 | $0.00171793 | $0.00166887 | $0.00171793 | $0.00166887 | $71 | - |
Jul-25 2024 | $0.00166887 | $0.00164137 | $0.00176472 | $0.00176472 | $84 | - |
Jul-24 2024 | $0.00176472 | $0.00176472 | $0.00182361 | $0.00182361 | $2,467 | - |
Jul-23 2024 | $0.00182361 | $0.00182361 | $0.00182361 | $0.00182361 | - | - |
Jul-22 2024 | $0.00182361 | $0.00182361 | $0.00184177 | $0.00184177 | $98 | - |
Jul-21 2024 | $0.00184177 | $0.00180796 | $0.00184177 | $0.00180796 | $322 | - |
Jul-20 2024 | $0.00180796 | $0.00180796 | $0.00180796 | $0.00180796 | - | - |
Jul-19 2024 | $0.00180796 | $0.00180796 | $0.00180796 | $0.00180796 | - | - |
Jul-18 2024 | $0.00180796 | $0.00176443 | $0.00180956 | $0.00176443 | $2,410 | - |
Jul-17 2024 | $0.00176443 | $0.00176443 | $0.00184272 | $0.00184272 | $4,653 | - |
Jul-16 2024 | $0.00184272 | $0.00181711 | $0.00185773 | $0.00181711 | $523 | - |
Jul-15 2024 | $0.00181711 | $0.00169875 | $0.00181711 | $0.00169875 | $89 | - |
Jul-14 2024 | $0.00169875 | $0.00169875 | $0.00169875 | $0.00169875 | - | - |
Jul-13 2024 | $0.00169875 | $0.00166671 | $0.00169875 | $0.00166719 | $871 | - |