시가총액 $2.74T
1.56%
볼륨 24시간 $278.35B
-60.06%
BTC % 54.78%
-1.4%
ETH % 12.74%
4.39%
코인
29.437
+14
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-06 2024 | $0.00069545 | $0.00069545 | $0.00069545 | $0.00069545 | - | - |
Nov-05 2024 | $0.00069545 | $0.00069545 | $0.00069545 | $0.00069545 | - | - |
Nov-04 2024 | $0.00069545 | $0.00068998 | $0.00072202 | $0.00072202 | $641 | - |
Nov-03 2024 | $0.00072202 | $0.00072202 | $0.00073844 | $0.00073844 | $34 | - |
Nov-02 2024 | $0.00073844 | $0.00073844 | $0.00073844 | $0.00073844 | - | - |
Nov-01 2024 | $0.00073844 | $0.00072479 | $0.00073844 | $0.00072479 | $284 | - |
Oct-31 2024 | $0.00072479 | $0.00062707 | $0.00072479 | $0.00062707 | $1,908 | - |
Oct-30 2024 | $0.00062707 | $0.00049848 | $0.00078206 | $0.00078206 | $9,749 | - |
Oct-29 2024 | $0.00078206 | $0.00078206 | $0.00081991 | $0.00081991 | $2,652 | - |
Oct-28 2024 | $0.00081991 | $0.00081991 | $0.00081991 | $0.00081991 | - | - |
Oct-27 2024 | $0.00081991 | $0.00081439 | $0.00081991 | $0.00081439 | $64 | - |
Oct-26 2024 | $0.00081439 | $0.00081439 | $0.00083573 | $0.00083573 | $186 | - |
Oct-25 2024 | $0.00083573 | $0.00079312 | $0.0008774 | $0.0008774 | $1,909 | - |
Oct-24 2024 | $0.0008774 | $0.0008774 | $0.0008774 | $0.0008774 | - | - |
Oct-23 2024 | $0.0008774 | $0.0008774 | $0.0008774 | $0.0008774 | - | - |