시가총액 $2.57T
3.76%
볼륨 24시간 $584.39B
21.11%
BTC % 54.69%
0.73%
ETH % 9.6%
-0.52%
코인
34.200
+1
거래소
885
마지막 업데이트
2 의사록 전에
Nibiru Chain (NIBI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00480899 | $0.00476728 | $0.00497158 | $0.00497158 | $293,079 | $4,430,541 |
| Feb-04 2026 | $0.00497842 | $0.00496891 | $0.00502147 | $0.00499494 | $330,445 | $4,582,036 |
| Feb-03 2026 | $0.00499631 | $0.00499631 | $0.00562421 | $0.00562421 | $1,033,312 | $4,593,895 |
| Feb-02 2026 | $0.00559854 | $0.00554867 | $0.00562278 | $0.00559202 | $398,481 | $5,142,453 |
| Feb-01 2026 | $0.0055613 | $0.0055613 | $0.00560615 | $0.00557507 | $289,870 | $5,103,116 |
| Jan-31 2026 | $0.00559936 | $0.00559595 | $0.00561908 | $0.0056069 | $286,186 | $5,132,874 |
| Jan-30 2026 | $0.00561044 | $0.00560736 | $0.0056375 | $0.0056274 | $282,322 | $5,137,805 |
| Jan-29 2026 | $0.00563152 | $0.0056169 | $0.00571245 | $0.0057054 | $358,725 | $5,151,872 |
| Jan-28 2026 | $0.00570727 | $0.00569814 | $0.00577176 | $0.00571434 | $287,068 | $5,215,866 |
| Jan-27 2026 | $0.00571364 | $0.00566023 | $0.00571364 | $0.00568484 | $286,659 | $5,216,374 |
| Jan-26 2026 | $0.00568436 | $0.00566751 | $0.0057056 | $0.00566751 | $278,767 | $5,184,349 |
| Jan-25 2026 | $0.0056797 | $0.00567495 | $0.00573599 | $0.00569118 | $306,904 | $5,174,815 |
| Jan-24 2026 | $0.00568154 | $0.00567314 | $0.00580933 | $0.00577617 | $300,077 | $5,171,210 |
| Jan-23 2026 | $0.00578454 | $0.00571993 | $0.00585228 | $0.00585228 | $312,998 | $5,259,583 |
| Jan-22 2026 | $0.00585339 | $0.00581901 | $0.00599208 | $0.00594003 | $434,106 | $5,316,732 |