시가총액 $2.25T
-2.96%
볼륨 24시간 $187.29B
-22.35%
BTC % 53.48%
1.38%
ETH % 12.61%
-2.22%
코인
28.980
+20
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.064229 | $0.062316 | $0.067117 | $0.062393 | $868,221 | $11,991,398 |
Oct-01 2024 | $0.06207 | $0.06207 | $0.069905 | $0.067105 | $1,161,162 | $11,588,262 |
Sep-30 2024 | $0.068311 | $0.068311 | $0.071235 | $0.071235 | $755,482 | $12,753,342 |
Sep-29 2024 | $0.071203 | $0.069397 | $0.071852 | $0.071852 | $918,906 | $13,293,379 |
Sep-28 2024 | $0.071673 | $0.071673 | $0.074724 | $0.074647 | $778,888 | $13,381,119 |
Sep-27 2024 | $0.074055 | $0.074055 | $0.077484 | $0.076838 | $836,390 | $13,825,699 |
Sep-26 2024 | $0.077448 | $0.069196 | $0.07772 | $0.069523 | $1,211,565 | $14,459,221 |
Sep-25 2024 | $0.06964 | $0.067265 | $0.072603 | $0.069956 | $1,199,764 | $13,001,434 |
Sep-24 2024 | $0.067488 | $0.059023 | $0.069489 | $0.059023 | $1,346,918 | $12,599,761 |
Sep-23 2024 | $0.058872 | $0.055463 | $0.060014 | $0.055932 | $903,498 | $10,991,143 |
Sep-22 2024 | $0.055797 | $0.054854 | $0.059408 | $0.059408 | $806,448 | $10,417,046 |
Sep-21 2024 | $0.059707 | $0.05647 | $0.061296 | $0.061014 | $953,844 | $11,147,022 |
Sep-20 2024 | $0.061148 | $0.061118 | $0.070904 | $0.070904 | $1,112,092 | $11,416,182 |
Sep-19 2024 | $0.071333 | $0.070995 | $0.073174 | $0.070995 | $872,072 | $13,317,635 |
Sep-18 2024 | $0.070772 | $0.070492 | $0.071604 | $0.071604 | $707,456 | $13,212,940 |