시가총액 $2.21T
3.03%
볼륨 24시간 $154.36B
15.77%
BTC % 53.86%
1.17%
ETH % 12.61%
-1.11%
코인
28.780
+15
거래소
885
마지막 업데이트
3 의사록 전에
Nibiru Chain (NIBI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.071571 | $0.069094 | $0.072792 | $0.069128 | $744,916 | $13,361,949 |
| Sep-16 2024 | $0.069182 | $0.068364 | $0.0712 | $0.068794 | $1,015,352 | $12,915,965 |
| Sep-15 2024 | $0.068839 | $0.067719 | $0.069983 | $0.069092 | $754,134 | $12,851,947 |
| Sep-14 2024 | $0.068846 | $0.068165 | $0.075637 | $0.074426 | $1,032,492 | $12,853,307 |
| Sep-13 2024 | $0.069838 | $0.06686 | $0.071666 | $0.071666 | $883,564 | $13,038,478 |
| Sep-12 2024 | $0.07322 | $0.06744 | $0.076506 | $0.076506 | $1,238,134 | $13,669,929 |
| Sep-11 2024 | $0.076722 | $0.074077 | $0.081871 | $0.081871 | $1,043,663 | $14,323,758 |
| Sep-10 2024 | $0.082248 | $0.075303 | $0.082885 | $0.081907 | $1,328,132 | $15,355,294 |
| Sep-09 2024 | $0.081714 | $0.077709 | $0.091252 | $0.085325 | $1,441,925 | $15,255,589 |
| Sep-08 2024 | $0.084464 | $0.069745 | $0.090161 | $0.069745 | $1,762,226 | $15,768,996 |
| Sep-07 2024 | $0.06955 | $0.064125 | $0.069806 | $0.064125 | $900,487 | $12,984,798 |
| Sep-06 2024 | $0.064838 | $0.06298 | $0.075076 | $0.075076 | $1,302,758 | $12,105,069 |
| Sep-05 2024 | $0.074449 | $0.07148 | $0.086537 | $0.086537 | $5,385,596 | $13,899,295 |
| Sep-04 2024 | $0.079505 | $0.052559 | $0.079505 | $0.056021 | $5,006,728 | $14,843,242 |
| Sep-03 2024 | $0.05434 | $0.053033 | $0.057712 | $0.054551 | $3,491,003 | $10,145,147 |