시가총액 $2.23T 1.73%
볼륨 24시간 $137.43B -37.85%
BTC % 52.52% 0.26%
ETH % 13.62% 0.51%
코인 28.638 +16
거래소 885
마지막 업데이트 2 의사록 전에
Nibiru Chain NIBI

Nibiru Chain (NIBI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-28 2024 $0.058368 $0.057846 $0.059128 $0.059128 $701,865 $10,897,069
Aug-27 2024 $0.059045 $0.058962 $0.063904 $0.063854 $993,228 $11,023,527
Aug-26 2024 $0.064152 $0.063373 $0.066818 $0.066155 $866,025 $11,976,882
Aug-25 2024 $0.066032 $0.065952 $0.067431 $0.067431 $787,740 $12,327,850
Aug-24 2024 $0.067423 $0.066302 $0.067787 $0.066473 $748,938 $12,587,696
Aug-23 2024 $0.066554 $0.065706 $0.066912 $0.066802 $793,780 $12,425,407
Aug-22 2024 $0.066887 $0.066322 $0.067613 $0.067405 $793,205 $12,487,617
Aug-21 2024 $0.067234 $0.066722 $0.067504 $0.066929 $729,131 $12,552,376
Aug-20 2024 $0.067103 $0.065833 $0.0673 $0.065833 $678,733 $12,527,944
Aug-19 2024 $0.066045 $0.065673 $0.066587 $0.066587 $747,103 $12,330,292
Aug-18 2024 $0.066516 $0.066119 $0.0668 $0.066492 $705,152 $12,418,318
Aug-17 2024 $0.066405 $0.066012 $0.066606 $0.066227 $700,021 $12,397,534
Aug-16 2024 $0.066516 $0.06603 $0.066641 $0.066321 $680,034 $12,418,265
Aug-15 2024 $0.065959 $0.065959 $0.067 $0.066589 $762,678 $12,314,219
Aug-14 2024 $0.066754 $0.066413 $0.066978 $0.066977 $761,162 $12,462,767

Nibiru Chain (NIBI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 170일 동안 분석, 12-03-2024일부터.