시가총액 $4.06T
-2.02%
볼륨 24시간 $344.52B
-1.03%
BTC % 55.47%
0.5%
ETH % 11.83%
-2.11%
코인
33.551
+17
거래소
885
마지막 업데이트
2 의사록 전에
Nibble (NBXC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-25 2024 | $0.00019358 | $0.00019358 | $0.00019358 | $0.00019358 | - | - |
| Jun-24 2024 | $0.00019358 | $0.00019358 | $0.00019358 | $0.00019358 | - | - |
| Jun-23 2024 | $0.00019358 | $0.00019358 | $0.00019358 | $0.00019358 | - | - |
| Jun-22 2024 | $0.00019358 | $0.00019358 | $0.00019358 | $0.00019358 | - | - |
| Jun-21 2024 | $0.00019358 | $0.00019358 | $0.00019358 | $0.00019358 | - | - |
| Jun-20 2024 | $0.00019358 | $0.00019358 | $0.00019358 | $0.00019358 | - | - |
| Jun-19 2024 | $0.00019358 | $0.00019358 | $0.00019358 | $0.00019358 | - | - |
| Jun-18 2024 | $0.00019358 | $0.00019348 | $0.00019581 | $0.00019581 | - | - |
| Jun-17 2024 | $0.00019457 | $0.00019416 | $0.00019797 | $0.00019586 | - | - |
| Jun-16 2024 | $0.00019595 | $0.00019531 | $0.00019747 | $0.00019739 | - | - |
| Jun-15 2024 | $0.00019573 | $0.00019548 | $0.00019762 | $0.00019762 | - | - |
| Jun-14 2024 | $0.00019746 | $0.00019685 | $0.00020058 | $0.00019977 | - | - |
| Jun-13 2024 | $0.00019982 | $0.00019938 | $0.00020418 | $0.00020335 | - | - |
| Jun-12 2024 | $0.00020328 | $0.00019678 | $0.00020341 | $0.00019892 | - | - |
| Jun-11 2024 | $0.00019682 | $0.00019674 | $0.00020595 | $0.0002015 | - | - |