시가총액 $2.43T
4.03%
볼륨 24시간 $150.31B
21.3%
BTC % 52.12%
-0.17%
ETH % 13.88%
0.5%
코인
28.572
+4
거래소
885
마지막 업데이트
33 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-25 2024 | $0.00019358 | $0.00019358 | $0.00019358 | $0.00019358 | - | - |
Jun-24 2024 | $0.00019358 | $0.00019358 | $0.00019358 | $0.00019358 | - | - |
Jun-23 2024 | $0.00019358 | $0.00019358 | $0.00019358 | $0.00019358 | - | - |
Jun-22 2024 | $0.00019358 | $0.00019358 | $0.00019358 | $0.00019358 | - | - |
Jun-21 2024 | $0.00019358 | $0.00019358 | $0.00019358 | $0.00019358 | - | - |
Jun-20 2024 | $0.00019358 | $0.00019358 | $0.00019358 | $0.00019358 | - | - |
Jun-19 2024 | $0.00019358 | $0.00019358 | $0.00019358 | $0.00019358 | - | - |
Jun-18 2024 | $0.00019358 | $0.00019348 | $0.00019581 | $0.00019581 | - | - |
Jun-17 2024 | $0.00019457 | $0.00019416 | $0.00019797 | $0.00019586 | - | - |
Jun-16 2024 | $0.00019595 | $0.00019531 | $0.00019747 | $0.00019739 | - | - |
Jun-15 2024 | $0.00019573 | $0.00019548 | $0.00019762 | $0.00019762 | - | - |
Jun-14 2024 | $0.00019746 | $0.00019685 | $0.00020058 | $0.00019977 | - | - |
Jun-13 2024 | $0.00019982 | $0.00019938 | $0.00020418 | $0.00020335 | - | - |
Jun-12 2024 | $0.00020328 | $0.00019678 | $0.00020341 | $0.00019892 | - | - |
Jun-11 2024 | $0.00019682 | $0.00019674 | $0.00020595 | $0.0002015 | - | - |