시가총액 $3.38T
4.33%
볼륨 24시간 $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
코인
32.219
+8
거래소
885
마지막 업데이트
1 분 전에
NFTGamingStars (GS1) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00012604 | $0.00012602 | $0.00012605 | $0.00012603 | $33 | - |
| Jun-21 2025 | $0.00012603 | $0.00012603 | $0.00012603 | $0.00012603 | - | - |
| Jun-20 2025 | $0.00012603 | $0.00012599 | $0.00012603 | $0.00012602 | - | - |
| Jun-19 2025 | $0.00012604 | $0.00012602 | $0.00012605 | $0.00012603 | $121 | - |
| Jun-18 2025 | $0.00012603 | $0.00012603 | $0.00012603 | $0.00012603 | - | - |
| Jun-17 2025 | $0.00012603 | $0.000126 | $0.00012605 | $0.00012605 | - | - |
| Jun-16 2025 | $0.00012607 | $0.00010002 | $0.00012607 | $0.00010002 | $77 | - |
| Jun-15 2025 | $0.00010002 | $0.00010002 | $0.00010005 | $0.00010004 | - | - |
| Jun-14 2025 | $0.00010004 | $0.00010003 | $0.00012606 | $0.00012605 | $4 | - |
| Jun-13 2025 | $0.00012603 | $0.00012599 | $0.00012801 | $0.00012801 | $6 | - |
| Jun-12 2025 | $0.00012801 | $0.00012801 | $0.00012801 | $0.00012801 | - | - |
| Jun-11 2025 | $0.00012801 | $0.00012794 | $0.00012802 | $0.00012801 | - | - |
| Jun-10 2025 | $0.00012802 | $0.00009803 | $0.00012802 | $0.00009803 | $44 | - |
| Jun-09 2025 | $0.00009803 | $0.00009803 | $0.00009803 | $0.00009803 | - | - |
| Jun-08 2025 | $0.00009803 | $0.00009802 | $0.00009806 | $0.00009805 | - | - |