시가총액 $4.09T
-1.75%
볼륨 24시간 $298.49B
-25.68%
BTC % 54.73%
0.2%
ETH % 12.54%
-0.55%
코인
32.838
+13
거래소
885
마지막 업데이트
1 분 전에
NFTGamingStars (GS1) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-04 2025 | $0.00012603 | $0.00012603 | $0.00012603 | $0.00012603 | - | - |
| Jul-03 2025 | $0.00012603 | $0.00012603 | $0.00012603 | $0.00012603 | - | - |
| Jul-02 2025 | $0.00012603 | $0.00012603 | $0.00012603 | $0.00012603 | - | - |
| Jul-01 2025 | $0.00012603 | $0.00012603 | $0.00012603 | $0.00012603 | - | - |
| Jun-30 2025 | $0.00012603 | $0.00012603 | $0.00012603 | $0.00012603 | - | - |
| Jun-29 2025 | $0.00012603 | $0.00012603 | $0.00012603 | $0.00012603 | - | - |
| Jun-28 2025 | $0.00012603 | $0.00012602 | $0.00012605 | $0.00012604 | - | - |
| Jun-27 2025 | $0.00012604 | $0.00012603 | $0.00012605 | $0.00012604 | $22 | - |
| Jun-26 2025 | $0.00012604 | $0.00012604 | $0.00012607 | $0.00012604 | - | - |
| Jun-25 2025 | $0.00012604 | $0.00012602 | $0.00012607 | $0.00012607 | $11 | - |
| Jun-24 2025 | $0.00012607 | $0.00012607 | $0.00012607 | $0.00012607 | - | - |
| Jun-23 2025 | $0.00012607 | $0.00012602 | $0.0001261 | $0.00012603 | - | - |
| Jun-22 2025 | $0.00012604 | $0.00012602 | $0.00012605 | $0.00012603 | $33 | - |
| Jun-21 2025 | $0.00012603 | $0.00012603 | $0.00012603 | $0.00012603 | - | - |
| Jun-20 2025 | $0.00012603 | $0.00012599 | $0.00012603 | $0.00012602 | - | - |