시가총액 $2.49T
2.43%
볼륨 24시간 $132.70B
34.22%
BTC % 54.58%
0.22%
ETH % 12.18%
-0.16%
코인
29.304
+18
거래소
885
마지막 업데이트
20 초 전에
NFTDeli (DELI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.0000787 | $0.00007736 | $0.0000801 | $0.00008007 | $3,331 | - |
| Oct-26 2024 | $0.0000801 | $0.00007838 | $0.0000801 | $0.00007838 | $3,310 | - |
| Oct-25 2024 | $0.0000801 | $0.00007632 | $0.0000801 | $0.00007639 | $3,295 | - |
| Oct-24 2024 | $0.00007639 | $0.00007639 | $0.00008219 | $0.0000821 | $1,989 | - |
| Oct-23 2024 | $0.00008209 | $0.00008039 | $0.00008225 | $0.00008225 | $3,128 | - |
| Oct-22 2024 | $0.00008225 | $0.0000795 | $0.00008231 | $0.0000795 | $2,844 | - |
| Oct-21 2024 | $0.00007952 | $0.00007041 | $0.00008855 | $0.00008767 | $3,638 | - |
| Oct-20 2024 | $0.00008775 | $0.00008766 | $0.00008981 | $0.00008938 | $3,834 | - |
| Oct-19 2024 | $0.00008941 | $0.00008769 | $0.00008947 | $0.00008947 | $3,739 | - |
| Oct-18 2024 | $0.00008798 | $0.00008776 | $0.00008969 | $0.00008962 | $3,720 | - |
| Oct-17 2024 | $0.00008965 | $0.00008382 | $0.00008986 | $0.00008387 | $3,725 | - |
| Oct-16 2024 | $0.00008562 | $0.00008383 | $0.00008975 | $0.00008764 | $3,694 | - |
| Oct-15 2024 | $0.00008762 | $0.00008465 | $0.00008856 | $0.0000856 | $3,607 | - |
| Oct-14 2024 | $0.00008559 | $0.00008558 | $0.00008745 | $0.00008745 | $3,601 | - |
| Oct-13 2024 | $0.00008742 | $0.00008555 | $0.00008849 | $0.00008849 | $2,348 | - |